PostCoin Historical Data

POST Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 0.00316
+5.40%
$ 50,191 $ 869
Sep 1, 2021 $ 0.003
-4.88%
$ 47,621 $ 1,107
Aug 31, 2021 $ 0.00316
+4.74%
$ 50,175 $ 1,158
Aug 30, 2021 $ 0.00305
-2.77%
$ 48,382 $ 810
Aug 29, 2021 $ 0.00313
-1.54%
$ 49,652 $ 1,290
Aug 28, 2021 $ 0.00317
+0.67%
$ 50,318 $ 1,051
Aug 27, 2021 $ 0.00315
-4.31%
$ 49,985 $ 936
Aug 26, 2021 $ 0.0033
+1.13%
$ 52,349 $ 1,407
Aug 25, 2021 $ 0.00328
+11.80%
$ 52,016 $ 1,398
Aug 24, 2021 $ 0.00293
-0.07%
$ 46,526 $ 580
Aug 23, 2021 $ 0.00293
+14.92%
$ 46,557 $ 344
Aug 22, 2021 $ 0.00255
+0.79%
$ 40,512 $ 989
Aug 21, 2021 $ 0.00253
-0.08%
$ 40,194 $ 611
Aug 20, 2021 $ 0.00252
-1.37%
$ 39,940 $ 754
Aug 19, 2021 $ 0.00255
+1.55%
$ 40,496 $ 902
Aug 18, 2021 $ 0.00251
+0.52%
$ 39,877 $ 630
Aug 17, 2021 $ 0.0025
+0.12%
$ 39,639 $ 779
Aug 16, 2021 $ 0.00249
-0.40%
$ 39,591 $ 557
Aug 15, 2021 $ 0.00249
+0.44%
$ 39,544 $ 922
Aug 14, 2021 $ 0.00254
-0.39%
$ 40,242 $ 893
Aug 13, 2021 $ 0.0025
+0.93%
$ 39,671 $ 756
Aug 12, 2021 $ 0.00247
+5.93%
$ 39,131 $ 726
Aug 11, 2021 $ 0.00233
-1.81%
$ 36,941 $ 737
Aug 10, 2021 $ 0.00237
-9.50%
$ 37,624 $ 451
Aug 8, 2021 $ 0.00262
-1.47%
$ 41,622 $ 945
Aug 7, 2021 $ 0.00266
+0.38%
$ 42,146 $ 791
Aug 6, 2021 $ 0.00269
+3.34%
$ 42,717 $ 960
Aug 5, 2021 $ 0.00261
-1.88%
$ 41,337 $ 834
Aug 4, 2021 $ 0.00272
-0.78%
$ 43,117 $ 799
Aug 3, 2021 $ 0.00274
-4.05%
$ 43,479 $ 1,204
Aug 2, 2021 $ 0.00286
-1.14%
$ 45,320 $ 920
Aug 1, 2021 $ 0.00289
-5.66%
$ 45,859 $ 1,077
Jul 30, 2021 $ 0.00299
-17.86%
$ 47,398 $ 1,425
Jul 29, 2021 $ 0.00364
+2.25%
$ 57,713 $ 1,068
Jul 28, 2021 $ 0.00356
+1.29%
$ 56,443 $ 1,193
Jul 27, 2021 $ 0.00351
+4.75%
$ 55,646 $ 959
Jul 26, 2021 $ 0.00335
+7.20%
$ 53,107 $ 779
Jul 25, 2021 $ 0.00312
-3.73%
$ 49,509 $ 604
Jul 24, 2021 $ 0.00324
-13.27%
$ 51,413 $ 915
Jul 23, 2021 $ 0.00373
-5.90%
$ 59,252 $ 1,131
Jul 22, 2021 $ 0.00397
+69.58%
$ 62,981 $ 808
Jul 21, 2021 $ 0.00234
+6.99%
$ 37,148 $ 704
Jul 20, 2021 $ 0.00219
+10.20%
$ 34,716 $ 962
Jul 19, 2021 $ 0.00199
-12.44%
$ 31,503 $ 726
Jul 18, 2021 $ 0.00227
+26.21%
$ 35,989 $ 347
Jul 17, 2021 $ 0.0018
-5.47%
$ 28,505 $ 335
Jul 16, 2021 $ 0.0019
+3.92%
$ 30,150 $ 841
Jul 15, 2021 $ 0.00213
+13.57%
$ 33,791 $ 810
Jul 14, 2021 $ 0.00177
-12.95%
$ 28,138 $ 807
Jul 13, 2021 $ 0.00204
-16.82%
$ 32,388 $ 755