Coinranking
PostCoin Historical Data
POST
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8, 2021 | $0.00426 | +10.51% | ||
| Jun 7, 2021 | $0.00386 | +3.77% | ||
| Jun 6, 2021 | $0.00357 | -5.71% | ||
| Jun 5, 2021 | $0.00378 | +3.80% | ||
| Jun 4, 2021 | $0.00365 | +2.67% | ||
| Jun 3, 2021 | $0.00355 | +7.30% | ||
| Jun 2, 2021 | $0.00298 | -16.87% | ||
| Jun 1, 2021 | $0.00358 | +30.78% | ||
| May 30, 2021 | $0.00398 | -1.69% | ||
| May 29, 2021 | $0.00404 | +27.53% | ||
| May 28, 2021 | $0.00318 | -23.61% | ||
| May 27, 2021 | $0.00416 | +3.98% | ||
| May 26, 2021 | $0.004 | +1.74% | ||
| May 25, 2021 | $0.00392 | -2.44% | ||
| May 24, 2021 | $0.00402 | +38.04% | ||
| May 23, 2021 | $0.00292 | +0.63% | ||
| May 22, 2021 | $0.0029 | +1.53% | ||
| May 21, 2021 | $0.00285 | -0.73% | ||
| May 20, 2021 | $0.00293 | +13.93% | ||
| May 19, 2021 | $0.00257 | -15.70% | ||
| May 18, 2021 | $0.00305 | +2.49% | ||
| May 17, 2021 | $0.00293 | -14.07% | ||
| May 16, 2021 | $0.00364 | +10.43% | ||
| May 15, 2021 | $0.00322 | -11.01% | ||
| May 14, 2021 | $0.0036 | +11.58% | ||
| May 13, 2021 | $0.00324 | -16.82% | ||
| May 12, 2021 | $0.00377 | -11.54% | ||
| May 11, 2021 | $0.00414 | -1.50% | ||
| May 10, 2021 | $0.0042 | +0.21% | ||
| May 9, 2021 | $0.00419 | +6.13% | ||
| May 8, 2021 | $0.00407 | -8.89% | ||
| May 7, 2021 | $0.00449 | -3.07% | ||
| May 6, 2021 | $0.00456 | -2.34% | ||
| May 5, 2021 | $0.00469 | +2.52% | ||
| May 4, 2021 | $0.00466 | -2.56% | ||
| May 3, 2021 | $0.00481 | +1.89% | ||
| May 2, 2021 | $0.00479 | +3.34% | ||
| May 1, 2021 | $0.00479 | +8.19% | ||
| Apr 30, 2021 | $0.00428 | -5.57% | ||
| Apr 29, 2021 | $0.00444 | -0.29% | ||
| Apr 28, 2021 | $0.00446 | -1.26% | ||
| Apr 27, 2021 | $0.00451 | +0.99% | ||
| Apr 26, 2021 | $0.00447 | -0.94% | ||
| Apr 25, 2021 | $0.00451 | +1.71% | ||
| Apr 24, 2021 | $0.00443 | -4.92% | ||
| Apr 23, 2021 | $0.00466 | -5.00% | ||
| Apr 22, 2021 | $0.00491 | +3.14% | ||
| Apr 21, 2021 | $0.00476 | +1.73% | ||
| Apr 20, 2021 | $0.00468 | +0.64% | ||
| Apr 19, 2021 | $0.00465 | -1.56% | ||