Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PostCoin Historical Data

POST Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2021 $0.00356
+1.29%
$56,443 $1,193
Jul 27, 2021 $0.00351
+4.75%
$55,646 $959
Jul 26, 2021 $0.00335
+7.20%
$53,107 $779
Jul 25, 2021 $0.00312
-3.73%
$49,509 $604
Jul 24, 2021 $0.00324
-13.27%
$51,413 $915
Jul 23, 2021 $0.00373
-5.90%
$59,252 $1,131
Jul 22, 2021 $0.00397
+69.58%
$62,981 $808
Jul 21, 2021 $0.00234
+6.99%
$37,148 $704
Jul 20, 2021 $0.00219
+10.20%
$34,716 $962
Jul 19, 2021 $0.00199
-12.44%
$31,503 $726
Jul 18, 2021 $0.00227
+26.21%
$35,989 $347
Jul 17, 2021 $0.0018
-5.47%
$28,505 $335
Jul 16, 2021 $0.0019
+3.92%
$30,150 $841
Jul 15, 2021 $0.00213
+13.57%
$33,791 $810
Jul 14, 2021 $0.00177
-12.95%
$28,138 $807
Jul 13, 2021 $0.00204
-16.82%
$32,388 $755
Jul 12, 2021 $0.00246
+9.21%
$38,957 $778
Jul 11, 2021 $0.00224
-7.84%
$35,536 $738
Jul 10, 2021 $0.00259
+10.15%
$41,057 $984
Jul 9, 2021 $0.00239
+2.19%
$37,930 $797
Jul 8, 2021 $0.00234
-7.84%
$37,116 $811
Jul 7, 2021 $0.00253
+0.43%
$40,191 $643
Jul 6, 2021 $0.00255
-9.23%
$40,489 $839
Jul 5, 2021 $0.00275
+7.77%
$43,695 $1,052
Jul 4, 2021 $0.00255
+4.14%
$40,520 $676
Jul 3, 2021 $0.00245
-19.69%
$38,909 $863
Jul 2, 2021 $0.0029
+3.63%
$46,061 $1,013
Jul 1, 2021 $0.0028
+10.17%
$44,479 $1,026
Jun 30, 2021 $0.00255
-2.51%
$40,385 $368
Jun 29, 2021 $0.00261
-16.58%
$41,416 $1,122
Jun 28, 2021 $0.00313
+41.70%
$49,636 $1,088
Jun 27, 2021 $0.00221
-7.67%
$35,021 $1,112
Jun 26, 2021 $0.00239
-20.28%
$37,862 $1,009
Jun 25, 2021 $0.003
-7.15%
$47,544 $1,453
Jun 24, 2021 $0.00323
-2.51%
$51,175 $1,265
Jun 23, 2021 $0.00331
-0.82%
$52,473 $1,122
Jun 22, 2021 $0.00335
-1.61%
$53,100 $1,052
Jun 21, 2021 $0.00338
-7.53%
$53,620 $1,032
Jun 20, 2021 $0.00365
-4.00%
$57,983 $1,418
Jun 19, 2021 $0.00381
-2.81%
$60,410 $1,310
Jun 18, 2021 $0.00392
-1.63%
$62,124 $1,254
Jun 17, 2021 $0.00398
-0.30%
$63,171 $496
Jun 16, 2021 $0.004
-0.31%
$63,404 $1,460
Jun 15, 2021 $0.00401
+1.68%
$63,568 $1,085
Jun 14, 2021 $0.00399
+4.58%
$63,360 $1,526
Jun 13, 2021 $0.00381
+15.79%
$60,521 $1,047
Jun 12, 2021 $0.0033
-16.18%
$52,286 $1,236
Jun 11, 2021 $0.00393
-5.00%
$62,362 $1,661
Jun 10, 2021 $0.00406
+0.00%
$64,474 $1,355
Jun 9, 2021 $0.00406
-4.70%
$64,488 $1,339