PostCoin Historical Data

POST Page 19
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.00144
-1.47%
$ 22,873 $ 0
Dec 16, 2020 $ 0.00144
+6.15%
$ 22,833 $ 0
Dec 15, 2020 $ 0.00136
+0.18%
$ 21,531 $ 3
Dec 14, 2020 $ 0.00134
+0.80%
$ 21,300 $ 2
Dec 13, 2020 $ 0.00134
-0.43%
$ 21,336 $ 2
Dec 12, 2020 $ 0.00131
+2.27%
$ 20,862 $ 253
Dec 11, 2020 $ 0.00126
+11.24%
$ 19,972 $ 4
Dec 10, 2020 $ 0.00115
+12.25%
$ 18,202 $ 8
Dec 9, 2020 $ 0.00129
+1.01%
$ 20,395 $ 3
Dec 8, 2020 $ 0.00128
-4.62%
$ 20,336 $ 3
Dec 7, 2020 $ 0.00134
-0.76%
$ 21,272 $ 4
Dec 6, 2020 $ 0.00135
+17.17%
$ 21,431 $ 8
Dec 5, 2020 $ 0.00115
+1.93%
$ 18,205 $ 9
Dec 4, 2020 $ 0.00112
-3.84%
$ 17,793 $ 322
Dec 3, 2020 $ 0.00116
+1.03%
$ 18,468 $ 484
Dec 2, 2020 $ 0.00115
+0.62%
$ 18,298 $ 145
Dec 1, 2020 $ 0.000753
-44.95%
$ 11,953 $ 0
Nov 30, 2020 $ 0.00129
+1.55%
$ 20,498 $ 456
Nov 29, 2020 $ 0.00127
+2.63%
$ 20,181 $ 513
Nov 28, 2020 $ 0.00124
+4.27%
$ 19,662 $ 318
Nov 27, 2020 $ 0.00119
-0.57%
$ 18,936 $ 5
Nov 26, 2020 $ 0.0012
-8.65%
$ 19,034 $ 115
Nov 25, 2020 $ 0.00131
-1.86%
$ 20,847 $ 425
Nov 24, 2020 $ 0.00134
+3.07%
$ 21,238 $ 470
Nov 22, 2020 $ 0.000921
-5.12%
$ 14,610 $ 0
Nov 21, 2020 $ 0.000971
+28.03%
$ 15,405 $ 0
Nov 20, 2020 $ 0.000758
+33.06%
$ 12,029 $ 0
Nov 19, 2020 $ 0.000717
+0.71%
$ 11,373 $ 0
Nov 18, 2020 $ 0.000712
-14.45%
$ 11,295 $ 0
Nov 17, 2020 $ 0.000832
+0.28%
$ 13,206 $ 44
Nov 15, 2020 $ 0.000957
-0.66%
$ 15,183 $ 4
Nov 14, 2020 $ 0.000963
-1.59%
$ 15,285 $ 4
Nov 13, 2020 $ 0.000979
+0.71%
$ 15,532 $ 4
Nov 12, 2020 $ 0.000972
-11.14%
$ 15,423 $ 78
Nov 11, 2020 $ 0.00109
+2.29%
$ 17,357 $ 122
Nov 10, 2020 $ 0.00107
-0.28%
$ 16,966 $ 443
Nov 9, 2020 $ 0.00107
-0.61%
$ 17,021 $ 467
Nov 8, 2020 $ 0.00108
+3.97%
$ 17,129 $ 368
Nov 7, 2020 $ 0.00104
-4.59%
$ 16,474 $ 208
Nov 6, 2020 $ 0.00109
-0.27%
$ 17,257 $ 124
Nov 5, 2020 $ 0.00109
+10.30%
$ 17,308 $ 308
Nov 4, 2020 $ 0.000989
+1.12%
$ 15,692 $ 428
Nov 3, 2020 $ 0.000977
+2.93%
$ 15,510 $ 347
Nov 2, 2020 $ 0.00095
-1.15%
$ 15,068 $ 368
Nov 1, 2020 $ 0.00096
+1.56%
$ 15,240 $ 385
Oct 31, 2020 $ 0.000946
-2.14%
$ 15,005 $ 32
Oct 30, 2020 $ 0.000811
+50.81%
$ 12,876 $ 0
Oct 29, 2020 $ 0.000538
-18.16%
$ 8,538 $ 0
Oct 28, 2020 $ 0.000679
-2.41%
$ 10,767 $ 1
Oct 27, 2020 $ 0.000696
+6.06%
$ 11,042 $ 1