Coinranking
PostCoin Historical Data
POST
Page 20
| Date | | | ||
|---|---|---|---|---|
| Oct 26, 2020 | $ 0.000656 | +26.55% | ||
| Oct 24, 2020 | $ 0.000789 | +0.97% | ||
| Oct 23, 2020 | $ 0.000781 | +20.38% | ||
| Oct 22, 2020 | $ 0.000649 | -7.90% | ||
| Oct 21, 2020 | $ 0.000705 | -5.12% | ||
| Oct 20, 2020 | $ 0.000743 | -42.54% | ||
| Oct 11, 2020 | $ 0.000456 | -5.14% | ||
| Oct 10, 2020 | $ 0.00048 | -42.19% | ||
| Oct 9, 2020 | $ 0.000775 | +1.29% | ||
| Oct 8, 2020 | $ 0.000764 | +21.72% | ||
| Oct 7, 2020 | $ 0.000628 | -25.68% | ||
| Oct 6, 2020 | $ 0.000845 | +3.89% | ||
| Oct 5, 2020 | $ 0.000813 | +52.31% | ||
| Oct 4, 2020 | $ 0.000534 | -16.71% | ||
| Oct 1, 2020 | $ 0.000762 | +0.96% | ||
| Sep 30, 2020 | $ 0.000755 | +0.29% | ||
| Sep 28, 2020 | $ 0.000889 | +2.98% | ||
| Sep 27, 2020 | $ 0.000863 | +0.34% | ||
| Sep 26, 2020 | $ 0.000861 | -11.55% | ||
| Sep 25, 2020 | $ 0.000973 | +64.81% | ||
| Sep 24, 2020 | $ 0.000591 | +3.84% | ||
| Sep 22, 2020 | $ 0.000393 | +0.14% | ||
| Sep 21, 2020 | $ 0.000393 | -4.59% | ||
| Sep 18, 2020 | $ 0.000407 | -0.29% | ||
| Sep 17, 2020 | $ 0.000408 | -53.42% | ||
| Sep 16, 2020 | $ 0.000878 | +31.99% | ||
| Sep 15, 2020 | $ 0.000665 | -14.53% | ||
| Sep 14, 2020 | $ 0.000778 | -14.59% | ||
| Sep 13, 2020 | $ 0.00091 | -12.32% | ||
| Sep 12, 2020 | $ 0.00104 | -0.64% | ||
| Sep 11, 2020 | $ 0.00104 | +0.78% | ||
| Sep 10, 2020 | $ 0.00104 | +1.25% | ||
| Sep 9, 2020 | $ 0.00102 | -8.19% | ||
| Sep 8, 2020 | $ 0.00111 | -1.48% | ||
| Sep 7, 2020 | $ 0.00113 | +3.41% | ||
| Sep 6, 2020 | $ 0.00109 | +7.41% | ||
| Sep 5, 2020 | $ 0.00102 | -3.02% | ||
| Sep 4, 2020 | $ 0.00105 | +2.75% | ||
| Sep 3, 2020 | $ 0.00102 | -10.04% | ||
| Sep 2, 2020 | $ 0.00114 | -4.28% | ||
| Sep 1, 2020 | $ 0.00119 | +2.55% | ||
| Aug 31, 2020 | $ 0.00116 | -1.01% | ||
| Aug 30, 2020 | $ 0.00117 | +1.75% | ||
| Aug 29, 2020 | $ 0.00115 | -0.29% | ||
| Aug 28, 2020 | $ 0.00115 | +1.82% | ||
| Aug 27, 2020 | $ 0.00113 | -1.35% | ||
| Aug 26, 2020 | $ 0.00115 | +1.04% | ||
| Aug 25, 2020 | $ 0.00114 | -3.47% | ||
| Aug 24, 2020 | $ 0.00118 | +1.03% | ||
| Aug 23, 2020 | $ 0.00117 | +27.06% | ||