PostCoin Historical Data

POST Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.00115
-10.06%
$ 18,245 $ 14
May 8, 2020 $ 0.00128
+7.24%
$ 20,288 $ 299
May 7, 2020 $ 0.00119
-78.12%
$ 18,922 $ 68
May 6, 2020 $ 0.00545
+406.06%
$ 86,490 $ 3
May 5, 2020 $ 0.00108
+0.90%
$ 17,074 $ 155
May 4, 2020 $ 0.00107
+0.02%
$ 16,923 $ 192
May 3, 2020 $ 0.00107
-0.77%
$ 16,920 $ 217
May 2, 2020 $ 0.00107
+1.41%
$ 17,053 $ 230
May 1, 2020 $ 0.00106
-4.05%
$ 16,817 $ 260
Apr 30, 2020 $ 0.0011
-3.10%
$ 17,515 $ 206
Apr 29, 2020 $ 0.00114
-2.18%
$ 18,077 $ 86
Apr 28, 2020 $ 0.00116
+24.70%
$ 18,478 $ 0
Apr 27, 2020 $ 0.000934
+1.34%
$ 14,817 $ 99
Apr 26, 2020 $ 0.000921
-5.80%
$ 14,616 $ 223
Apr 25, 2020 $ 0.000978
+8.49%
$ 15,513 $ 186
Apr 24, 2020 $ 0.000901
+0.43%
$ 14,298 $ 167
Apr 23, 2020 $ 0.000897
+5.51%
$ 14,236 $ 46
Apr 22, 2020 $ 0.00085
+65.01%
$ 13,489 $ 0.01
Apr 21, 2020 $ 0.000515
-31.54%
$ 8,175 $ 0
Apr 20, 2020 $ 0.000753
-4.16%
$ 11,943 $ 1
Apr 19, 2020 $ 0.000785
-1.27%
$ 12,464 $ 177
Apr 18, 2020 $ 0.000795
+2.57%
$ 12,623 $ 169
Apr 17, 2020 $ 0.000775
-0.70%
$ 12,306 $ 233
Apr 16, 2020 $ 0.000781
+6.99%
$ 12,389 $ 185
Apr 15, 2020 $ 0.00073
-3.08%
$ 11,583 $ 126
Apr 14, 2020 $ 0.000753
+0.09%
$ 11,950 $ 26
Apr 13, 2020 $ 0.000752
-1.65%
$ 11,936 $ 46
Apr 12, 2020 $ 0.000766
+1.65%
$ 12,155 $ 97
Apr 11, 2020 $ 0.000754
-0.28%
$ 11,958 $ 0
Apr 10, 2020 $ 0.000755
-13.31%
$ 11,987 $ 1
Apr 9, 2020 $ 0.000871
-1.19%
$ 13,829 $ 25
Apr 8, 2020 $ 0.000882
+2.08%
$ 13,995 $ 18
Apr 7, 2020 $ 0.000864
-2.49%
$ 13,710 $ 27
Apr 6, 2020 $ 0.000885
-42.25%
$ 14,049 $ 3
Apr 5, 2020 $ 0.0012
-13.05%
$ 19,084 $ 0
Apr 4, 2020 $ 0.00138
+119.14%
$ 21,947 $ 0
Apr 3, 2020 $ 0.000631
-53.00%
$ 10,016 $ 5
Apr 2, 2020 $ 0.00134
+67.02%
$ 21,321 $ 0.1
Apr 1, 2020 $ 0.000805
+3.80%
$ 12,769 $ 18
Mar 31, 2020 $ 0.000776
+0.92%
$ 12,309 $ 103
Mar 30, 2020 $ 0.000769
+7.82%
$ 12,207 $ 150
Mar 29, 2020 $ 0.000714
-4.76%
$ 11,331 $ 131
Mar 28, 2020 $ 0.00075
-2.24%
$ 11,896 $ 175
Mar 27, 2020 $ 0.000767
-5.03%
$ 12,167 $ 204
Mar 26, 2020 $ 0.000807
+0.48%
$ 12,812 $ 208
Mar 25, 2020 $ 0.000804
+0.95%
$ 12,753 $ 134
Mar 24, 2020 $ 0.000796
-42.75%
$ 12,631 $ 0
Mar 22, 2020 $ 0.000714
-3.75%
$ 11,330 $ 1
Mar 21, 2020 $ 0.000741
-8.30%
$ 11,762 $ 84
Mar 20, 2020 $ 0.000808
+1.14%
$ 12,821 $ 11