Coinranking
PostCoin Historical Data
POST
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 2020 | $0.0012 | -13.05% | ||
| Apr 4, 2020 | $0.00138 | +119.14% | ||
| Apr 3, 2020 | $0.000631 | -53.00% | ||
| Apr 2, 2020 | $0.00134 | +67.02% | ||
| Apr 1, 2020 | $0.000805 | +3.80% | ||
| Mar 31, 2020 | $0.000776 | +0.92% | ||
| Mar 30, 2020 | $0.000769 | +7.82% | ||
| Mar 29, 2020 | $0.000714 | -4.76% | ||
| Mar 28, 2020 | $0.00075 | -2.24% | ||
| Mar 27, 2020 | $0.000767 | -5.03% | ||
| Mar 26, 2020 | $0.000807 | +0.48% | ||
| Mar 25, 2020 | $0.000804 | +0.95% | ||
| Mar 24, 2020 | $0.000796 | -42.75% | ||
| Mar 22, 2020 | $0.000714 | -3.75% | ||
| Mar 21, 2020 | $0.000741 | -8.30% | ||
| Mar 20, 2020 | $0.000808 | +1.14% | ||
| Mar 19, 2020 | $0.000799 | +16.02% | ||
| Mar 18, 2020 | $0.000688 | -5.40% | ||
| Mar 17, 2020 | $0.000799 | +5.79% | ||
| Mar 16, 2020 | $0.000754 | -6.38% | ||
| Mar 15, 2020 | $0.000806 | -2.80% | ||
| Mar 14, 2020 | $0.00083 | -6.79% | ||
| Mar 13, 2020 | $0.000886 | +17.20% | ||
| Mar 12, 2020 | $0.000756 | -38.10% | ||
| Mar 11, 2020 | $0.00118 | -0.55% | ||
| Mar 10, 2020 | $0.00119 | -0.60% | ||
| Mar 9, 2020 | $0.00119 | -1.30% | ||
| Mar 8, 2020 | $0.00121 | -9.60% | ||
| Mar 7, 2020 | $0.00134 | -2.51% | ||
| Mar 6, 2020 | $0.00137 | +0.72% | ||
| Mar 5, 2020 | $0.00136 | +3.34% | ||
| Mar 4, 2020 | $0.00131 | -6.41% | ||
| Mar 3, 2020 | $0.00141 | -1.38% | ||
| Mar 2, 2020 | $0.00142 | +3.96% | ||
| Mar 1, 2020 | $0.00137 | -0.07% | ||
| Feb 29, 2020 | $0.00137 | -1.34% | ||
| Feb 28, 2020 | $0.00139 | -1.30% | ||
| Feb 27, 2020 | $0.00141 | -0.24% | ||
| Feb 26, 2020 | $0.00141 | -6.04% | ||
| Feb 25, 2020 | $0.0015 | -2.89% | ||
| Feb 24, 2020 | $0.00155 | -8.49% | ||
| Feb 23, 2020 | $0.00169 | +9.18% | ||
| Feb 22, 2020 | $0.00155 | -0.03% | ||
| Feb 21, 2020 | $0.00155 | -11.16% | ||
| Feb 20, 2020 | $0.00175 | +6.84% | ||
| Feb 19, 2020 | $0.00164 | +7.24% | ||
| Feb 18, 2020 | $0.00152 | -21.62% | ||
| Feb 17, 2020 | $0.00195 | -32.45% | ||
| Feb 16, 2020 | $0.00288 | -34.26% | ||
| Feb 15, 2020 | $0.00438 | +67.85% | ||