PostCoin Historical Data

POST Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 2018 $ 0.00168
+11.32%
$ 26,669 $ 7
Dec 1, 2018 $ 0.00151
+25.89%
$ 23,944 $ 11
Nov 29, 2018 $ 0.00124
+0.00%
$ 19,750 $ 4,089
Nov 28, 2018 $ 0.00115
+0.00%
$ 18,272 $ 3,750
Nov 27, 2018 $ 0.00142
+0.00%
$ 22,527 $ 3,926
Nov 26, 2018 $ 0.0017
+0.00%
$ 26,909 $ 3,820
Nov 25, 2018 $ 0.00208
+0.00%
$ 33,030 $ 4,292
Nov 23, 2018 $ 0.00213
+0.00%
$ 33,760 $ 4,525
Nov 22, 2018 $ 0.00216
+0.00%
$ 34,308 $ 4,500
Nov 21, 2018 $ 0.00228
+0.00%
$ 36,201 $ 4,634
Nov 20, 2018 $ 0.00258
+0.00%
$ 40,872 $ 5,282
Nov 19, 2018 $ 0.00258
+0.00%
$ 41,018 $ 5,598
Nov 18, 2018 $ 0.00264
+0.00%
$ 41,921 $ 5,553
Nov 17, 2018 $ 0.00303
+0.00%
$ 48,159 $ 5,591
Nov 16, 2018 $ 0.00286
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00261
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00339
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00385
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00351
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00306
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00308
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00322
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00336
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00332
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00312
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00296
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0029
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00287
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00303
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00366
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00338
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00343
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00419
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00402
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00338
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00339
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00343
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00338
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00331
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0035
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0035
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00346
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00367
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00405
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00376
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00388
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00487
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00474
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00403
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00416
+0.00%
$ -- $ 6,296