PostCoin Historical Data

POST Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 2019 $ 0.000696
+1.81%
$ 11,045 $ 75
Jan 28, 2019 $ 0.000624
-2.76%
$ 9,900 $ 4
Jan 27, 2019 $ 0.0005
-0.45%
$ 7,938 $ 1
Jan 26, 2019 $ 0.000574
-0.01%
$ 9,114 $ 1
Jan 25, 2019 $ 0.000574
+0.26%
$ 9,115 $ 1
Jan 24, 2019 $ 0.00054
+0.97%
$ 8,572 $ 51
Jan 23, 2019 $ 0.000573
-5.89%
$ 9,095 $ 41
Jan 21, 2019 $ 0.00104
-1.14%
$ 16,534 $ 0
Jan 19, 2019 $ 0.00078
-0.32%
$ 12,376 $ 13
Jan 18, 2019 $ 0.000651
-15.10%
$ 10,326 $ 9
Jan 17, 2019 $ 0.000766
+5.98%
$ 12,159 $ 9
Jan 16, 2019 $ 0.000723
+5.85%
$ 11,474 $ 40
Jan 15, 2019 $ 0.000906
-1.42%
$ 14,380 $ 8
Jan 14, 2019 $ 0.00092
-7.35%
$ 14,592 $ 29
Jan 13, 2019 $ 0.000949
+22.09%
$ 15,060 $ 4
Jan 12, 2019 $ 0.000777
-17.95%
$ 12,336 $ 3
Jan 11, 2019 $ 0.000948
+3.69%
$ 15,037 $ 1
Jan 10, 2019 $ 0.00109
+0.47%
$ 17,303 $ 97
Jan 9, 2019 $ 0.00109
-21.83%
$ 17,226 $ 97
Jan 8, 2019 $ 0.00139
+115.99%
$ 22,037 $ 548
Jan 7, 2019 $ 0.000643
-11.45%
$ 10,201 $ 52
Jan 6, 2019 $ 0.000807
+9.83%
$ 12,810 $ 1
Jan 5, 2019 $ 0.000774
+0.64%
$ 12,275 $ 3
Jan 4, 2019 $ 0.000769
+1.52%
$ 12,206 $ 3
Jan 3, 2019 $ 0.000741
-0.55%
$ 11,761 $ 4
Jan 2, 2019 $ 0.000745
-7.21%
$ 11,817 $ 4
Dec 31, 2018 $ 0.000704
-11.25%
$ 11,172 $ 7
Dec 27, 2018 $ 0.000751
-4.16%
$ 11,920 $ 0
Dec 26, 2018 $ 0.000753
+21.91%
$ 11,943 $ 10
Dec 25, 2018 $ 0.000756
-0.23%
$ 11,995 $ 3
Dec 24, 2018 $ 0.000851
-11.87%
$ 13,502 $ 7
Dec 23, 2018 $ 0.000791
-5.90%
$ 12,557 $ 332
Dec 22, 2018 $ 0.000691
-5.78%
$ 10,961 $ 6
Dec 21, 2018 $ 0.000733
+0.39%
$ 11,631 $ 4
Dec 20, 2018 $ 0.000898
+15.61%
$ 14,251 $ 4
Dec 19, 2018 $ 0.000777
-21.57%
$ 12,336 $ 33
Dec 18, 2018 $ 0.000989
+33.87%
$ 15,701 $ 112
Dec 17, 2018 $ 0.000739
+21.23%
$ 11,733 $ 23
Dec 16, 2018 $ 0.00061
-45.58%
$ 9,678 $ 0
Dec 15, 2018 $ 0.00112
+94.03%
$ 17,786 $ 42
Dec 14, 2018 $ 0.000577
-53.62%
$ 9,161 $ 3
Dec 13, 2018 $ 0.00124
+80.40%
$ 19,752 $ 1
Dec 12, 2018 $ 0.00069
+2.33%
$ 10,956 $ 5
Dec 11, 2018 $ 0.000675
-45.34%
$ 10,708 $ 197
Dec 8, 2018 $ 0.000919
+0.38%
$ 14,587 $ 1
Dec 7, 2018 $ 0.000916
+1.82%
$ 14,540 $ 1
Dec 6, 2018 $ 0.000901
-6.42%
$ 14,296 $ 5
Dec 5, 2018 $ 0.000963
-1.72%
$ 15,275 $ 6
Dec 4, 2018 $ 0.00098
-0.88%
$ 15,553 $ 54
Dec 3, 2018 $ 0.00107
-3.72%
$ 17,025 $ 4