Coinranking
PostCoin Historical Data
POST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3, 2024 | $0.00062 | -4.69% | ||
| May 31, 2024 | $0.000565 | +0.00% | ||
| May 22, 2024 | $0.000565 | +0.00% | ||
| May 21, 2024 | $0.000565 | +0.00% | ||
| May 19, 2024 | $0.000643 | -0.69% | ||
| May 18, 2024 | $0.000647 | -0.42% | ||
| May 17, 2024 | $0.000565 | +0.00% | ||
| May 16, 2024 | $0.000565 | -19.29% | ||
| May 15, 2024 | $0.0007 | +0.00% | ||
| May 5, 2024 | $0.000565 | +0.00% | ||
| May 4, 2024 | $0.000565 | +0.00% | ||
| May 2, 2024 | $0.0007 | +0.00% | ||
| May 1, 2024 | $0.0007 | +0.00% | ||
| Apr 21, 2024 | $0.000565 | +0.00% | ||
| Apr 20, 2024 | $0.000565 | +0.00% | ||
| Apr 18, 2024 | $0.000301 | +0.00% | ||
| Apr 17, 2024 | $0.000301 | +0.00% | ||
| Apr 14, 2024 | $0.000697 | +1.63% | ||
| Apr 13, 2024 | $0.000685 | -2.08% | ||
| Apr 12, 2024 | $0.0007 | +0.00% | ||
| Apr 10, 2024 | $0.0006 | -0.04% | ||
| Apr 9, 2024 | $0.0006 | +5.96% | ||
| Apr 8, 2024 | $0.000566 | +0.00% | ||
| Apr 5, 2024 | $0.0000816 | -0.09% | ||
| Apr 4, 2024 | $0.0000816 | +0.33% | ||
| Apr 3, 2024 | $0.000244 | -51.27% | ||
| Apr 2, 2024 | $0.000504 | -23.68% | ||
| Mar 31, 2024 | $0.00391 | -0.04% | ||
| Mar 30, 2024 | $0.0039 | -0.26% | ||
| Mar 28, 2024 | $0.000456 | -30.85% | ||
| Mar 27, 2024 | $0.000659 | +55.20% | ||
| Mar 26, 2024 | $0.000439 | +0.82% | ||
| Mar 25, 2024 | $0.000436 | -23.18% | ||
| Mar 24, 2024 | $0.000301 | +0.00% | ||
| Mar 23, 2024 | $0.000561 | -1.06% | ||
| Mar 21, 2024 | $0.000368 | +0.00% | ||
| Mar 20, 2024 | $0.000368 | +0.00% | ||
| Mar 15, 2024 | $0.000368 | +0.00% | ||
| Mar 14, 2024 | $0.000368 | +0.00% | ||
| Mar 13, 2024 | $0.000368 | +0.00% | ||
| Mar 12, 2024 | $0.000301 | +0.00% | ||
| Mar 11, 2024 | $0.000301 | +0.00% | ||
| Mar 6, 2024 | $0.000343 | +0.00% | ||
| Mar 5, 2024 | $0.000343 | +0.00% | ||
| Mar 2, 2024 | $0.000301 | +0.00% | ||
| Mar 1, 2024 | $0.000301 | -22.86% | ||
| Feb 29, 2024 | $0.00039 | +3.09% | ||
| Feb 28, 2024 | $0.000378 | -4.62% | ||
| Feb 23, 2024 | $0.000368 | +0.00% | ||
| Feb 22, 2024 | $0.000368 | +0.00% | ||