PostCoin Historical Data

POST Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.000368
+0.00%
$ 55,200 $ 0.0001
Jan 26, 2024 $ 0.000368
+0.00%
$ 55,200 $ 0.0001
Jan 25, 2024 $ 0.000368
+0.00%
$ -- $ 0.0001
Jan 24, 2024 $ 0.000368
+0.00%
$ 55,200 $ 0.0001
Jan 23, 2024 $ 0.000368
+22.26%
$ 55,200 $ 0
Jan 19, 2024 $ 0.000368
+0.00%
$ -- $ 0
Jan 18, 2024 $ 0.000368
+0.00%
$ 55,200 $ 0
Jan 17, 2024 $ 0.000368
+0.00%
$ -- $ 0.0001
Jan 16, 2024 $ 0.000368
+0.00%
$ 55,200 $ 0.0001
Jan 14, 2024 $ 0.000409
-0.01%
$ -- $ 20
Jan 13, 2024 $ 0.000408
+10.99%
$ 61,266 $ 20
Jan 12, 2024 $ 0.000368
+0.00%
$ 55,200 $ 0.0001
Jan 10, 2024 $ 0.000368
+0.00%
$ 55,200 $ 0
Jan 9, 2024 $ 0.000368
+0.00%
$ 55,200 $ 0
Jan 7, 2024 $ 0.000368
+0.00%
$ 55,200 $ 0
Jan 6, 2024 $ 0.000368
+0.00%
$ 55,200 $ 0
Jan 1, 2024 $ 0.000368
+0.00%
$ -- $ 0.01
Dec 31, 2023 $ 0.000368
+21.45%
$ 55,200 $ 0.01
Dec 30, 2023 $ 0.000303
+0.00%
$ 45,450 $ 0.1
Dec 27, 2023 $ 0.000369
+0.00%
$ 55,350 $ 0.0001
Dec 26, 2023 $ 0.000369
-48.23%
$ 55,350 $ 0.0001
Dec 25, 2023 $ 0.000713
+58.40%
$ 106,894 $ 0.1
Dec 22, 2023 $ 0.000369
+0.00%
$ -- $ 0
Dec 21, 2023 $ 0.000369
-11.30%
$ 55,350 $ 0
Dec 20, 2023 $ 0.000416
-0.62%
$ 62,377 $ 1
Dec 19, 2023 $ 0.000418
-0.12%
$ 62,739 $ 0
Dec 18, 2023 $ 0.000422
-3.21%
$ 63,341 $ 0
Dec 17, 2023 $ 0.000437
-1.86%
$ 65,483 $ 1
Dec 16, 2023 $ 0.000369
+0.00%
$ 55,350 $ 0
Dec 15, 2023 $ 0.000369
-19.83%
$ 55,350 $ 0
Dec 14, 2023 $ 0.00046
-6.68%
$ 68,929 $ 1
Dec 13, 2023 $ 0.000492
+5.74%
$ 73,750 $ 1
Dec 11, 2023 $ 0.000529
-1.76%
$ -- $ 1
Dec 10, 2023 $ 0.000537
+45.45%
$ 80,504 $ 1
Dec 9, 2023 $ 0.000369
+0.00%
$ 55,350 $ 3
Dec 8, 2023 $ 0.000558
+0.65%
$ -- $ 1
Dec 7, 2023 $ 0.000554
+2.09%
$ 83,138 $ 1
Dec 6, 2023 $ 0.000537
-6.38%
$ 80,515 $ 2
Dec 5, 2023 $ 0.000369
+0.00%
$ -- $ 0
Dec 4, 2023 $ 0.000369
+0.00%
$ 55,350 $ 0
Dec 1, 2023 $ 0.000726
-3.74%
$ -- $ 4
Nov 30, 2023 $ 0.000745
+25.67%
$ 111,813 $ 8
Nov 29, 2023 $ 0.000594
-7.64%
$ 89,144 $ 0
Nov 28, 2023 $ 0.000644
+9.58%
$ 96,534 $ 1
Nov 27, 2023 $ 0.000589
+1.51%
$ 88,279 $ 3
Nov 25, 2023 $ 0.000369
+0.00%
$ 55,350 $ 0
Nov 24, 2023 $ 0.000369
+0.00%
$ 55,350 $ 0
Nov 23, 2023 $ 0.000369
+0.00%
$ -- $ 10
Nov 22, 2023 $ 0.000369
+0.00%
$ 55,350 $ 10
Nov 21, 2023 $ 0.000369
+0.00%
$ 55,350 $ 0