Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PostCoin Historical Data

POST Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2023 $0.000369
+0.00%
$55,350 $3
Dec 8, 2023 $0.000558
+0.65%
$-- $1
Dec 7, 2023 $0.000554
+2.09%
$83,138 $1
Dec 6, 2023 $0.000537
-6.38%
$80,515 $2
Dec 5, 2023 $0.000369
+0.00%
$-- $0
Dec 4, 2023 $0.000369
+0.00%
$55,350 $0
Dec 1, 2023 $0.000726
-3.74%
$-- $4
Nov 30, 2023 $0.000745
+25.67%
$111,813 $8
Nov 29, 2023 $0.000594
-7.64%
$89,144 $0
Nov 28, 2023 $0.000644
+9.58%
$96,534 $1
Nov 27, 2023 $0.000589
+1.51%
$88,279 $3
Nov 25, 2023 $0.000369
+0.00%
$55,350 $0
Nov 24, 2023 $0.000369
+0.00%
$55,350 $0
Nov 23, 2023 $0.000369
+0.00%
$-- $10
Nov 22, 2023 $0.000369
+0.00%
$55,350 $10
Nov 21, 2023 $0.000369
+0.00%
$55,350 $0
Nov 17, 2023 $0.000369
+0.00%
$-- $0.0001
Nov 16, 2023 $0.000369
+0.00%
$55,350 $0.0001
Nov 8, 2023 $0.000369
+0.00%
$55,350 $0.001
Nov 7, 2023 $0.000369
+0.00%
$55,350 $0.001
Oct 29, 2023 $0.000302
+0.00%
$45,300 $1
Oct 28, 2023 $0.000302
+0.00%
$45,300 $1
Oct 26, 2023 $0.000368
+0.00%
$-- $0
Oct 25, 2023 $0.000368
+0.00%
$55,200 $0
Oct 23, 2023 $0.00294
+1.26%
$-- $0.1
Oct 22, 2023 $0.00291
+236.77%
$436,344 $0.1
Oct 7, 2023 $0.000368
+0.00%
$-- $0
Oct 6, 2023 $0.000368
+0.00%
$55,200 $0
Sep 21, 2023 $0.000301
+0.00%
$-- $1
Sep 20, 2023 $0.000301
+0.00%
$45,150 $1
Sep 17, 2023 $0.000368
+0.00%
$-- $0
Sep 16, 2023 $0.000368
+0.00%
$55,200 $0
Sep 15, 2023 $0.000368
+0.00%
$55,200 $0
Sep 14, 2023 $0.000368
-0.27%
$55,200 $0
Sep 13, 2023 $0.000369
+0.00%
$55,350 $0
Sep 12, 2023 $0.000369
+0.00%
$-- $8
Sep 11, 2023 $0.000369
+1.10%
$55,350 $8
Sep 10, 2023 $0.000365
+0.00%
$54,750 $0
Sep 8, 2023 $0.000365
+0.00%
$-- $0
Sep 7, 2023 $0.000365
+0.00%
$54,750 $0
Sep 6, 2023 $0.000365
+0.00%
$-- $0.0001
Sep 5, 2023 $0.000365
+0.00%
$54,750 $0.0001
Aug 25, 2023 $0.000365
+0.00%
$-- $0.0001
Aug 24, 2023 $0.000365
+0.00%
$54,750 $0.0001
Aug 22, 2023 $0.000365
+0.00%
$54,750 $0.0001
Aug 21, 2023 $0.000365
+0.00%
$54,750 $0.0001
Aug 11, 2023 $0.000365
+0.00%
$54,750 $0.0001
Aug 10, 2023 $0.000365
+0.00%
$54,750 $0.0001
Aug 8, 2023 $0.000365
+0.00%
$-- $0
Aug 7, 2023 $0.000365
+0.00%
$54,750 $0