SQ3 Historical Data

SQ3 Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00922
-3.95%
$ 9.22 million $ 5,331
May 4, 2025 $ 0.00967
+0.68%
$ 9.67 million $ 590
May 3, 2025 $ 0.0094
+4.46%
$ 9.4 million $ 1,749
May 2, 2025 $ 0.009
-9.98%
$ 9 million $ 1,826
May 1, 2025 $ 0.0103
-1.76%
$ 10.31 million $ 560
Apr 30, 2025 $ 0.0105
+7.13%
$ 10.5 million $ 1,515
Apr 29, 2025 $ 0.00984
+0.38%
$ -- $ 858
Apr 28, 2025 $ 0.0098
-2.03%
$ 9.8 million $ 1,156
Apr 27, 2025 $ 0.0108
+7.89%
$ 10.79 million $ 1,449
Apr 26, 2025 $ 0.01
+13.65%
$ 10 million $ 2,180
Apr 25, 2025 $ 0.0088
-13.64%
$ 8.8 million $ 1,521
Apr 24, 2025 $ 0.0102
+7.94%
$ 10.19 million $ 3,042
Apr 23, 2025 $ 0.00944
+4.19%
$ 9.44 million $ 1,671
Apr 22, 2025 $ 0.00906
-15.88%
$ 9.06 million $ 1,632
Apr 21, 2025 $ 0.0101
+1.92%
$ 10.11 million $ 2,170
Apr 20, 2025 $ 0.00992
+0.61%
$ 9.92 million $ 2,341
Apr 19, 2025 $ 0.00987
+2.07%
$ 9.87 million $ 1,786
Apr 18, 2025 $ 0.00918
-12.24%
$ 9.18 million $ 9,435
Apr 17, 2025 $ 0.0105
-4.20%
$ 10.48 million $ 1,952
Apr 16, 2025 $ 0.0109
-3.27%
$ 10.94 million $ 3,326
Apr 15, 2025 $ 0.0109
+14.33%
$ 10.93 million $ 11,840
Apr 14, 2025 $ 0.009
-10.54%
$ 9 million $ 3,167
Apr 13, 2025 $ 0.0101
-11.21%
$ 10.06 million $ 2,883
Apr 12, 2025 $ 0.0109
-0.73%
$ 10.92 million $ 6,393
Apr 11, 2025 $ 0.011
+9.56%
$ 11 million $ 12,841
Apr 10, 2025 $ 0.00928
-7.48%
$ 9.28 million $ 4,049
Apr 9, 2025 $ 0.01
+0.70%
$ 10.03 million $ 3,554
Apr 8, 2025 $ 0.00996
-8.37%
$ 9.96 million $ 2,208
Apr 7, 2025 $ 0.0109
-5.64%
$ 10.87 million $ 3,324
Apr 6, 2025 $ 0.0115
-14.48%
$ 11.52 million $ 5,960
Apr 5, 2025 $ 0.0135
+1.35%
$ 13.47 million $ 8,381
Apr 4, 2025 $ 0.0133
-0.60%
$ 13.26 million $ 16,645
Apr 3, 2025 $ 0.0125
-19.82%
$ 12.46 million $ 57,897
Apr 2, 2025 $ 0.0254
+75.74%
$ 25.43 million $ 31,933
Apr 1, 2025 $ 0.0145
-6.77%
$ 14.47 million $ 7,809
Mar 31, 2025 $ 0.0155
-10.86%
$ 15.52 million $ 16,938
Mar 30, 2025 $ 0.0174
+7.59%
$ 17.44 million $ 36,493
Mar 29, 2025 $ 0.0162
-38.85%
$ 16.21 million $ 54,052
Mar 28, 2025 $ 0.0156
+7.94%
$ 15.64 million $ 16,697
Mar 27, 2025 $ 0.0145
-27.55%
$ 14.49 million $ 41,463
Mar 26, 2025 $ 0.02
+181.69%
$ 20 million $ 372,242
Mar 25, 2025 $ 0.0052
+1.36%
$ 5.2 million $ 4,550
Mar 24, 2025 $ 0.00513
-33.20%
$ 5.13 million $ 4,076
Mar 23, 2025 $ 0.0076
-18.37%
$ 7.6 million $ 12,948
Mar 22, 2025 $ 0.00908
-25.94%
$ 9.08 million $ 94,899
Mar 21, 2025 $ 0.00792
+268.37%
$ 7.92 million $ 138,394
Mar 20, 2025 $ 0.00215
-10.42%
$ 2.15 million $ 493
Mar 19, 2025 $ 0.0024
-0.83%
$ 2.4 million $ 420
Mar 18, 2025 $ 0.00242
+30.11%
$ 2.42 million $ 1,008
Mar 17, 2025 $ 0.00238
+10.70%
$ 2.38 million $ 450