Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SQ3 Historical Data

SQ3 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2025 $0.00922
-3.95%
$9.22 million $5,331
May 4, 2025 $0.00967
+0.68%
$9.67 million $590
May 3, 2025 $0.0094
+4.46%
$9.4 million $1,749
May 2, 2025 $0.009
-9.98%
$9 million $1,826
May 1, 2025 $0.0103
-1.76%
$10.31 million $560
Apr 30, 2025 $0.0105
+7.13%
$10.5 million $1,515
Apr 29, 2025 $0.00984
+0.38%
$-- $858
Apr 28, 2025 $0.0098
-2.03%
$9.8 million $1,156
Apr 27, 2025 $0.0108
+7.89%
$10.79 million $1,449
Apr 26, 2025 $0.01
+13.65%
$10 million $2,180
Apr 25, 2025 $0.0088
-13.64%
$8.8 million $1,521
Apr 24, 2025 $0.0102
+7.94%
$10.19 million $3,042
Apr 23, 2025 $0.00944
+4.19%
$9.44 million $1,671
Apr 22, 2025 $0.00906
-15.88%
$9.06 million $1,632
Apr 21, 2025 $0.0101
+1.92%
$10.11 million $2,170
Apr 20, 2025 $0.00992
+0.61%
$9.92 million $2,341
Apr 19, 2025 $0.00987
+2.07%
$9.87 million $1,786
Apr 18, 2025 $0.00918
-12.24%
$9.18 million $9,435
Apr 17, 2025 $0.0105
-4.20%
$10.48 million $1,952
Apr 16, 2025 $0.0109
-3.27%
$10.94 million $3,326
Apr 15, 2025 $0.0109
+14.33%
$10.93 million $11,840
Apr 14, 2025 $0.009
-10.54%
$9 million $3,167
Apr 13, 2025 $0.0101
-11.21%
$10.06 million $2,883
Apr 12, 2025 $0.0109
-0.73%
$10.92 million $6,393
Apr 11, 2025 $0.011
+9.56%
$11 million $12,841
Apr 10, 2025 $0.00928
-7.48%
$9.28 million $4,049
Apr 9, 2025 $0.01
+0.70%
$10.03 million $3,554
Apr 8, 2025 $0.00996
-8.37%
$9.96 million $2,208
Apr 7, 2025 $0.0109
-5.64%
$10.87 million $3,324
Apr 6, 2025 $0.0115
-14.48%
$11.52 million $5,960
Apr 5, 2025 $0.0135
+1.35%
$13.47 million $8,381
Apr 4, 2025 $0.0133
-0.60%
$13.26 million $16,645
Apr 3, 2025 $0.0125
-19.82%
$12.46 million $57,897
Apr 2, 2025 $0.0254
+75.74%
$25.43 million $31,933
Apr 1, 2025 $0.0145
-6.77%
$14.47 million $7,809
Mar 31, 2025 $0.0155
-10.86%
$15.52 million $16,938
Mar 30, 2025 $0.0174
+7.59%
$17.44 million $36,493
Mar 29, 2025 $0.0162
-38.85%
$16.21 million $54,052
Mar 28, 2025 $0.0156
+7.94%
$15.64 million $16,697
Mar 27, 2025 $0.0145
-27.55%
$14.49 million $41,463
Mar 26, 2025 $0.02
+181.69%
$20 million $372,242
Mar 25, 2025 $0.0052
+1.36%
$5.2 million $4,550
Mar 24, 2025 $0.00513
-33.20%
$5.13 million $4,076
Mar 23, 2025 $0.0076
-18.37%
$7.6 million $12,948
Mar 22, 2025 $0.00908
-25.94%
$9.08 million $94,899
Mar 21, 2025 $0.00792
+268.37%
$7.92 million $138,394
Mar 20, 2025 $0.00215
-10.42%
$2.15 million $493
Mar 19, 2025 $0.0024
-0.83%
$2.4 million $420
Mar 18, 2025 $0.00242
+30.11%
$2.42 million $1,008
Mar 17, 2025 $0.00238
+10.70%
$2.38 million $450