PairPunk Historical Data

PAIR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $ 0.0₅4
+1.10%
$ -- $ 171,263
Jun 15, 2026 $ 0.0₅435
+0.00%
$ -- $ 389,989
Jun 14, 2026 $ 0.0₅494
+0.00%
$ 4,920 $ 2
Jun 12, 2026 $ 0.0₅477
+0.00%
$ -- $ 0
Jun 11, 2026 $ 0.0₅472
+1.78%
$ 4,702 $ 0.1
Jun 10, 2026 $ 0.0₅456
+0.88%
$ 4,540 $ 8,249
Jun 9, 2026 $ 0.0₅452
-2.70%
$ -- $ 0
Jun 8, 2026 $ 0.0₅465
+1.93%
$ 4,638 $ 0
Jun 6, 2026 $ 0.0₅435
-3.78%
$ 4,338 $ 4
Jun 4, 2026 $ 0.0₅466
-6.65%
$ 4,646 $ 3
Jun 3, 2026 $ 0.0₅508
-1.92%
$ 5,063 $ 3
Jun 2, 2026 $ 0.0₅556
+0.00%
$ -- $ 0.1
Jun 1, 2026 $ 0.0₅565
+0.00%
$ 5,631 $ 58
May 30, 2026 $ 0.0₅56
-1.11%
$ -- $ 4,164
May 29, 2026 $ 0.0₅554
+0.00%
$ -- $ 56,226
May 27, 2026 $ 0.0₅516
-5.39%
$ 5,140 $ 252,556
May 26, 2026 $ 0.0₅568
+0.00%
$ 5,664 $ 0.1
May 25, 2026 $ 0.0₅574
+3.16%
$ -- $ 10
May 23, 2026 $ 0.0₅584
+0.00%
$ -- $ 1
May 21, 2026 $ 0.0₅605
+0.00%
$ 6,030 $ 3
May 18, 2026 $ 0.0₅591
+2.82%
$ 5,885 $ 15,373
May 17, 2026 $ 0.0₅586
+0.00%
$ 5,843 $ 0
May 13, 2026 $ 0.0₅626
+0.00%
$ -- $ 33
May 12, 2026 $ 0.0₅623
+1.39%
$ 6,206 $ 34
May 11, 2026 $ 0.0₅751
+4.22%
$ -- $ 120,266
May 10, 2026 $ 0.0₅78
+0.00%
$ 7,773 $ 2
May 9, 2026 $ 0.0₅775
-3.01%
$ -- $ 74
May 8, 2026 $ 0.0₅763
-0.52%
$ -- $ 1
May 7, 2026 $ 0.0₅744
+11.56%
$ 7,415 $ 22,081
May 6, 2026 $ 0.0₅675
+0.00%
$ 6,728 $ 355,310
May 5, 2026 $ 0.0₅748
+0.00%
$ -- $ 33,289
May 4, 2026 $ 0.0₅773
+6.49%
$ 7,704 $ 28,266
May 3, 2026 $ 0.0₅728
+0.29%
$ 7,258 $ 2
May 1, 2026 $ 0.0₅71
-1.03%
$ 7,071 $ 87,658
Apr 30, 2026 $ 0.0₅731
-0.71%
$ 7,288 $ 8
Apr 29, 2026 $ 0.0₅736
+1.81%
$ -- $ 16
Apr 28, 2026 $ 0.0₅722
-2.34%
$ 7,194 $ 116,484
Apr 27, 2026 $ 0.0₅784
+0.20%
$ -- $ 5,593
Apr 26, 2026 $ 0.0₅804
-7.50%
$ 8,012 $ 206,683
Apr 25, 2026 $ 0.0₅873
+0.47%
$ 8,700 $ 11,626
Apr 24, 2026 $ 0.0₅863
+11.15%
$ -- $ 45,427
Apr 23, 2026 $ 0.0₅786
+2.38%
$ 7,836 $ 55,192
Apr 22, 2026 $ 0.0₅753
-0.17%
$ -- $ 6,841
Apr 19, 2026 $ 0.0₅919
+9.64%
$ -- $ 21,939
Apr 18, 2026 $ 0.0₅853
-2.06%
$ -- $ 161,457
Apr 17, 2026 $ 0.0₅934
+0.32%
$ -- $ 37,683
Apr 16, 2026 $ 0.0₅891
+4.26%
$ 8,881 $ 3
Apr 15, 2026 $ 0.0₅842
+0.85%
$ 8,387 $ 1
Apr 14, 2026 $ 0.0₅835
-4.52%
$ 8,317 $ 52,329
Apr 13, 2026 $ 0.0₅824
+3.04%
$ 8,210 $ 1