SIA AI Historical Data

$SIA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.000024
+14.29%
$ 24,000 $ 1,278
Aug 27, 2024 $ 0.000021
-50.00%
$ 21,000 $ 751
Aug 26, 2024 $ 0.000023
-4.17%
$ 23,000 $ 222
Aug 25, 2024 $ 0.000031
+47.62%
$ 31,000 $ 957
Aug 24, 2024 $ 0.000025
+4.17%
$ 25,000 $ 545
Aug 23, 2024 $ 0.000024
-33.33%
$ 24,000 $ 1,566
Aug 22, 2024 $ 0.000027
+8.00%
$ 27,000 $ 63
Aug 21, 2024 $ 0.000025
+4.17%
$ 25,000 $ 235
Aug 20, 2024 $ 0.000024
-7.69%
$ 24,000 $ 78
Aug 19, 2024 $ 0.000026
-5.19%
$ 26,000 $ 2,429
Aug 18, 2024 $ 0.0000275
-16.75%
$ 27,472 $ 2,648
Aug 17, 2024 $ 0.000033
-21.43%
$ 33,000 $ 86
Aug 16, 2024 $ 0.000042
+10.53%
$ 42,000 $ 17
Aug 15, 2024 $ 0.000038
+22.58%
$ 38,000 $ 84
Aug 14, 2024 $ 0.000031
-11.43%
$ 31,000 $ 882
Aug 13, 2024 $ 0.000035
+0.00%
$ 35,000 $ 87
Aug 12, 2024 $ 0.000035
-12.50%
$ 35,000 $ 552
Aug 11, 2024 $ 0.00004
+0.00%
$ 40,000 $ 229
Aug 10, 2024 $ 0.00004
+2.56%
$ 40,000 $ 533
Aug 9, 2024 $ 0.000039
+0.00%
$ 39,000 $ 2,082
Aug 8, 2024 $ 0.000038
-7.32%
$ 38,000 $ 1,945
Aug 7, 2024 $ 0.000041
+0.06%
$ 41,000 $ 1,159
Aug 6, 2024 $ 0.000041
-2.58%
$ 40,973 $ 22,919
Jul 29, 2024 $ 0.000043
-27.24%
$ -- $ 37,219
Jul 28, 2024 $ 0.0000591
-7.40%
$ 59,105 $ 80,621
Jul 27, 2024 $ 0.0000638
-18.17%
$ 63,834 $ 116,619
Jul 26, 2024 $ 0.000078
-12.65%
$ 78,005 $ 181,845
Jul 25, 2024 $ 0.0000893
-16.72%
$ 89,316 $ 2,547
Jul 24, 2024 $ 0.000107
-40.73%
$ 107,244 $ 193,434
Jul 23, 2024 $ 0.000181
+58.71%
$ 180,934 $ 296,692
Jul 22, 2024 $ 0.000114
+2.92%
$ 114,000 $ 227,609
Jul 21, 2024 $ 0.000111
-38.55%
$ 110,763 $ 233,995
Jul 20, 2024 $ 0.00018
-24.55%
$ 180,336 $ 7,801
Jul 19, 2024 $ 0.000238
-4.42%
$ 238,000 $ 204,713
Jul 18, 2024 $ 0.00025
+2.04%
$ 250,000 $ 221,665
Jul 17, 2024 $ 0.000244
-1.09%
$ 244,000 $ 251,915
Jul 16, 2024 $ 0.000247
-19.38%
$ 246,698 $ 170,926
Jul 15, 2024 $ 0.000306
+5.78%
$ 306,000 $ 249,117
Jul 14, 2024 $ 0.000289
-14.29%
$ 289,280 $ 216,439
Jul 13, 2024 $ 0.000337
-16.62%
$ 337,491 $ 207,272
Jul 12, 2024 $ 0.000405
+5.19%
$ 404,778 $ 239,906
Jul 11, 2024 $ 0.000385
-11.83%
$ 384,689 $ 161,320
Jul 10, 2024 $ 0.000436
-17.35%
$ 436,409 $ 8,447
Jul 9, 2024 $ 0.000529
-4.80%
$ 529,289 $ 155,119
Jul 8, 2024 $ 0.000556
+5.87%
$ 555,869 $ 174,129
Jul 7, 2024 $ 0.000525
+43.79%
$ 525,049 $ 310,783
Jul 6, 2024 $ 0.000198
-4.42%
$ 197,614 $ 14,280
Jul 5, 2024 $ 0.000385
-38.40%
$ 384,722 $ 195,407
Jul 4, 2024 $ 0.000618
-54.10%
$ 618,344 $ 255,197
Jul 3, 2024 $ 0.00135
-19.46%
$ 1.35 million $ 450,654
Download