MEXAS Stablecoin Historical Data

MEX
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0553
+0.00%
$ -- $ 2.53 million
Sep 22 $ 0.0553
+0.00%
$ -- $ 3 million
Sep 15 $ 0.0553
+0.00%
$ -- $ 4,637
Sep 8 $ 0.0553
+0.00%
$ -- $ 3.01 million
Sep 1 $ 0.0553
+0.01%
$ -- $ 1.95 million
Aug 25 $ 0.0553
+0.00%
$ -- $ 952,680
Aug 18 $ 0.0553
-0.04%
$ -- $ 1
Aug 11 $ 0.0553
+0.00%
$ -- $ 772,010
Jun 9 $ 0.0523
+0.89%
$ -- $ 4.82 million
Jun 2 $ 0.0552
+7.46%
$ -- $ 4 million
May 26 $ 0.0513
-0.35%
$ -- $ 3.74 million
May 19 $ 0.0513
+0.47%
$ -- $ 5.34 million
May 12 $ 0.0506
+0.42%
$ -- $ 4.58 million
May 5 $ 0.0507
+0.60%
$ -- $ 4.86 million
Apr 28 $ 0.0504
-8.80%
$ -- $ 4.46 million
Download