Shilling Historical Data

SH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.00106
+0.00%
$7,535 $4,089
Nov 28, 2018 $0.000991
+0.00%
$7,031 $3,750
Nov 27, 2018 $0.00107
+0.00%
$7,603 $3,926
Nov 26, 2018 $0.00105
+0.00%
$7,448 $3,820
Nov 25, 2018 $0.00134
+0.00%
$9,477 $4,292
Nov 24, 2018 $0.00129
+0.00%
$9,183 $4,307
Nov 19, 2018 $0.00139
+0.00%
$9,877 $5,598
Nov 18, 2018 $0.00139
+0.00%
$9,857 $5,553
Nov 17, 2018 $0.00141
+0.00%
$10,007 $5,591
Nov 16, 2018 $0.0014
+0.00%
$-- $5,594
Nov 15, 2018 $0.00152
+0.00%
$-- $6,126
Nov 12, 2018 $0.00175
+0.00%
$-- $6,388
Nov 11, 2018 $0.00177
+0.00%
$-- $6,401
Oct 26, 2018 $0.00214
+0.00%
$-- $6,472
Oct 25, 2018 $0.00219
+0.00%
$-- $6,497
Oct 24, 2018 $0.00252
+0.00%
$-- $6,473
Oct 19, 2018 $0.00434
+0.00%
$-- $6,544
Oct 18, 2018 $0.00434
+0.00%
$-- $6,555
Oct 17, 2018 $0.00434
+0.00%
$-- $6,603
Oct 10, 2018 $0.00452
+0.00%
$-- $6,627
Oct 9, 2018 $0.0027
+0.00%
$-- $6,626
Oct 7, 2018 $0.00186
+0.00%
$-- $6,595
Oct 6, 2018 $0.00204
+0.00%
$-- $6,578
Oct 5, 2018 $0.00213
+0.00%
$-- $6,577
Sep 27, 2018 $0.0117
+0.00%
$-- $6,475
Sep 26, 2018 $0.0117
+0.00%
$-- $6,448
Sep 25, 2018 $0.0117
+0.00%
$-- $6,649
Sep 24, 2018 $0.0116
+0.00%
$-- $6,714
Sep 23, 2018 $0.0115
+0.00%
$-- $6,714
Sep 22, 2018 $0.0115
+0.00%
$-- $6,655
Sep 21, 2018 $0.0117
+0.00%
$-- $6,427
Sep 20, 2018 $0.0117
+0.00%
$-- $6,357
Sep 19, 2018 $0.0117
+0.00%
$-- $6,320
Sep 18, 2018 $0.0117
+0.00%
$-- $6,429
Sep 17, 2018 $0.0117
+0.00%
$-- $6,501
Sep 16, 2018 $0.0117
+0.00%
$-- $6,526
Sep 15, 2018 $0.0117
+0.00%
$-- $6,516
Sep 14, 2018 $0.0117
+0.00%
$-- $6,456
Sep 13, 2018 $0.0117
+0.00%
$-- $6,308
Sep 12, 2018 $0.0117
+0.00%
$-- $6,327
Sep 11, 2018 $0.0117
+0.00%
$-- $6,325
Sep 10, 2018 $0.0117
+0.00%
$-- $6,329
Sep 9, 2018 $0.0115
+0.00%
$-- $6,429
Sep 8, 2018 $0.0115
+0.00%
$-- $6,492
Sep 7, 2018 $0.0117
+0.00%
$-- $6,475
Sep 6, 2018 $0.0117
+0.00%
$-- $7,157
Sep 5, 2018 $0.0117
+0.00%
$-- $7,327
Sep 4, 2018 $0.0117
+0.00%
$-- $7,265
Sep 3, 2018 $0.0116
+0.00%
$-- $7,234
Download