Shilling Historical Data

SH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0116
+46.95%
$ -- $ 117,590
Dec 4 $ 0.00778
+235.74%
$ -- $ 94,244
Nov 27 $ 0.00572
+34.50%
$ -- $ 70,669
Nov 20 $ 0.00587
+23.21%
$ -- $ 57,106
Nov 13 $ 0.00311
-46.38%
$ -- $ 49,081
Nov 6 $ 0.00828
+755.78%
$ -- $ 50,079
Oct 30 $ 0.00359
-17.57%
$ -- $ 46,228
Oct 23 $ 0.00186
-29.83%
$ -- $ 40,519
Oct 16 $ 0.00224
-11.38%
$ -- $ 39,845
Oct 9 $ 0.00418
-15.17%
$ -- $ 29,549
Oct 2 $ 0.00641
+31.61%
$ -- $ 30,302
Sep 25 $ 0.00488
+186.30%
$ -- $ 28,099
Sep 18 $ 0.00299
+101.02%
$ -- $ 26,578
Sep 11 $ 0.00149
-57.00%
$ -- $ 27,287
Sep 4 $ 0.00201
-69.15%
$ -- $ 31,075
Aug 28 $ 0.0061
+71.39%
$ -- $ 31,812
Aug 21 $ 0.00383
+16.10%
$ -- $ 29,001
Aug 14 $ 0.00383
+18.14%
$ -- $ 29,839
Aug 7 $ 0.00378
-20.11%
$ -- $ 25,194
Jul 31 $ 0.00449
+41.65%
$ -- $ 20,534
Jul 24 $ 0.00379
-21.63%
$ -- $ 18,904
Jul 17 $ 0.00469
-27.15%
$ -- $ 17,970
Jul 10 $ 0.00507
-7.53%
$ -- $ 15,557
Jul 3 $ 0.00314
+38.65%
$ -- $ 18,022
Jun 26 $ 0.00226
+26.37%
$ -- $ 17,608
Jun 19 $ 0.00178
-43.81%
$ -- $ 18,614
Jun 12 $ 0.00155
-39.25%
$ -- $ 17,983
Jun 5 $ 0.00318
-69.75%
$ -- $ 19,751
May 29 $ 0.00856
+46.72%
$ -- $ 16,749
May 22 $ 0.00547
-2.48%
$ -- $ 6,486
Download