Shilling Historical Data

SH Page 7
Date Close Price change Market cap Trading volume
Dec 24, 2017 $ 0.00938
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00872
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00964
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0111
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0134
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0124
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0125
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0116
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.011
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00988
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00533
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00886
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00869
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00787
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00778
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00632
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00806
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00884
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00631
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00757
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00232
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00572
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0307
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00302
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00513
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0057
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00606
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00425
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00587
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00537
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0051
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00331
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0035
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00246
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00476
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00311
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00439
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00381
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00476
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0024
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00317
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0058
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00828
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00474
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00271
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.000799
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00117
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000872
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000968
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00359
+0.00%
$ -- $ 7,253