Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shilling Historical Data

SH Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2017 $0.00938
+0.00%
$-- $14,781
Dec 23, 2017 $0.00872
+0.00%
$-- $13,913
Dec 22, 2017 $0.00964
+0.00%
$-- $16,460
Dec 21, 2017 $0.0111
+0.00%
$-- $17,013
Dec 20, 2017 $0.0134
+0.00%
$-- $18,535
Dec 19, 2017 $0.0124
+0.00%
$-- $18,915
Dec 18, 2017 $0.0125
+0.00%
$-- $19,500
Dec 17, 2017 $0.0116
+0.00%
$-- $18,290
Dec 16, 2017 $0.011
+0.00%
$-- $17,566
Dec 15, 2017 $0.00988
+0.00%
$-- $16,537
Dec 14, 2017 $0.00533
+0.00%
$-- $16,929
Dec 13, 2017 $0.00886
+0.00%
$-- $17,090
Dec 12, 2017 $0.00869
+0.00%
$-- $16,630
Dec 11, 2017 $0.00787
+0.00%
$-- $14,549
Dec 10, 2017 $0.00778
+0.00%
$-- $15,433
Dec 9, 2017 $0.00632
+0.00%
$-- $16,237
Dec 8, 2017 $0.00806
+0.00%
$-- $15,230
Dec 7, 2017 $0.00884
+0.00%
$-- $12,747
Dec 6, 2017 $0.00631
+0.00%
$-- $11,793
Dec 5, 2017 $0.00757
+0.00%
$-- $11,434
Dec 4, 2017 $0.00232
+0.00%
$-- $11,370
Dec 3, 2017 $0.00572
+0.00%
$-- $11,072
Dec 2, 2017 $0.0307
+0.00%
$-- $10,301
Dec 1, 2017 $0.00302
+0.00%
$-- $10,057
Nov 30, 2017 $0.00513
+0.00%
$-- $10,596
Nov 29, 2017 $0.0057
+0.00%
$-- $9,944
Nov 28, 2017 $0.00606
+0.00%
$-- $9,636
Nov 27, 2017 $0.00425
+0.00%
$-- $9,064
Nov 26, 2017 $0.00587
+0.00%
$-- $8,465
Nov 25, 2017 $0.00537
+0.00%
$-- $8,176
Nov 24, 2017 $0.0051
+0.00%
$-- $8,195
Nov 23, 2017 $0.00331
+0.00%
$-- $8,191
Nov 22, 2017 $0.0035
+0.00%
$-- $8,148
Nov 21, 2017 $0.00246
+0.00%
$-- $8,097
Nov 20, 2017 $0.00476
+0.00%
$-- $7,833
Nov 19, 2017 $0.00311
+0.00%
$-- $7,709
Nov 18, 2017 $0.00439
+0.00%
$-- $7,848
Nov 17, 2017 $0.00381
+0.00%
$-- $7,455
Nov 16, 2017 $0.00476
+0.00%
$-- $7,023
Nov 15, 2017 $0.0024
+0.00%
$-- $6,590
Nov 14, 2017 $0.00317
+0.00%
$-- $6,324
Nov 13, 2017 $0.0058
+0.00%
$-- $6,132
Nov 12, 2017 $0.00828
+0.00%
$-- $6,564
Nov 11, 2017 $0.00474
+0.00%
$-- $6,984
Nov 10, 2017 $0.00271
+0.00%
$-- $7,267
Nov 9, 2017 $0.000799
+0.00%
$-- $7,370
Nov 8, 2017 $0.00117
+0.00%
$-- $7,134
Nov 7, 2017 $0.000872
+0.00%
$-- $7,285
Nov 6, 2017 $0.000968
+0.00%
$-- $7,475
Nov 5, 2017 $0.00359
+0.00%
$-- $7,253