Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shilling Historical Data

SH Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2017 $0.00271
+0.00%
$-- $7,250
Nov 3, 2017 $0.00552
+0.00%
$-- $6,984
Nov 2, 2017 $0.00164
+0.00%
$-- $6,516
Nov 1, 2017 $0.00145
+0.00%
$-- $6,236
Oct 31, 2017 $0.00527
+0.00%
$-- $6,125
Oct 30, 2017 $0.00435
+0.00%
$-- $5,864
Oct 29, 2017 $0.00186
+0.00%
$-- $5,768
Oct 28, 2017 $0.00312
+0.00%
$-- $5,845
Oct 27, 2017 $0.00329
+0.00%
$-- $5,829
Oct 26, 2017 $0.00151
+0.00%
$-- $5,554
Oct 25, 2017 $0.00321
+0.00%
$-- $5,700
Oct 24, 2017 $0.00293
+0.00%
$-- $5,894
Oct 23, 2017 $0.00265
+0.00%
$-- $5,929
Oct 22, 2017 $0.00224
+0.00%
$-- $6,086
Oct 21, 2017 $0.00272
+0.00%
$-- $5,763
Oct 20, 2017 $0.00205
+0.00%
$-- $5,650
Oct 19, 2017 $0.00323
+0.00%
$-- $5,405
Oct 18, 2017 $0.00337
+0.00%
$-- $5,643
Oct 17, 2017 $0.00371
+0.00%
$-- $5,658
Oct 16, 2017 $0.00252
+0.00%
$-- $5,640
Oct 15, 2017 $0.00418
+0.00%
$-- $5,678
Oct 13, 2017 $0.00395
+0.00%
$-- $5,101
Oct 12, 2017 $0.00466
+0.00%
$-- $4,800
Oct 11, 2017 $0.00377
+0.00%
$-- $4,829
Oct 10, 2017 $0.00391
+0.00%
$-- $4,647
Oct 9, 2017 $0.00493
+0.00%
$-- $4,494
Oct 8, 2017 $0.00641
+0.00%
$-- $4,356
Oct 7, 2017 $0.00813
+0.00%
$-- $4,363
Oct 6, 2017 $0.0043
+0.00%
$-- $4,258
Oct 5, 2017 $0.00307
+0.00%
$-- $4,265
Oct 4, 2017 $0.00461
+0.00%
$-- $4,327
Oct 3, 2017 $0.00585
+0.00%
$-- $4,416
Oct 2, 2017 $0.00487
+0.00%
$-- $4,317
Oct 1, 2017 $0.00488
+0.00%
$-- $4,282
Sep 30, 2017 $0.00331
+0.00%
$-- $4,151
Sep 29, 2017 $0.0018
+0.00%
$-- $4,191
Sep 28, 2017 $0.00205
+0.00%
$-- $4,026
Sep 27, 2017 $0.00172
+0.00%
$-- $3,924
Sep 26, 2017 $0.00259
+0.00%
$-- $3,819
Sep 25, 2017 $0.0017
+0.00%
$-- $3,706
Sep 24, 2017 $0.00299
+0.00%
$-- $3,715
Sep 23, 2017 $0.00318
+0.00%
$-- $3,629
Sep 22, 2017 $0.00372
+0.00%
$-- $3,804
Sep 21, 2017 $0.00301
+0.00%
$-- $3,945
Sep 20, 2017 $0.00216
+0.00%
$-- $3,971
Sep 19, 2017 $0.00157
+0.00%
$-- $3,894
Sep 18, 2017 $0.00149
+0.00%
$-- $3,619
Sep 17, 2017 $0.00149
+0.00%
$-- $3,690
Sep 16, 2017 $0.000779
+0.00%
$-- $3,390
Sep 15, 2017 $0.00219
+0.00%
$-- $3,651