Shilling Historical Data

SH Page 9
Date Close Price change Market cap Trading volume
Sep 14, 2017 $ 0.0021
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00378
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00258
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00347
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00201
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00343
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00221
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00624
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.002
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00196
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00651
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0061
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00273
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00192
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00282
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00364
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00358
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00356
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00383
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00259
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0027
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00355
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00246
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00283
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0033
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00383
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0039
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00439
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00433
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00443
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00325
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00325
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00378
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00345
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00369
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0036
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00342
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0037
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00473
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00449
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00447
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00299
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00461
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00305
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00349
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00317
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00379
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00399
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00505
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00525
+0.00%
$ -- $ 2,692