777感冒非常灵 Historical Data

777感冒非常灵 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 1.01
-0.04%
$ 18.45 $ 127,998
Jan 23, 12 AM $ 1.01
+0.01%
$ 18.45 $ 119,607
Jan 22, 6 PM $ 1.01
+0.01%
$ 18.45 $ 84,109
Jan 22, 3 PM $ 1.01
-0.34%
$ 18.45 $ 79,217
Jan 22, 2 PM $ 1.01
+0.14%
$ 18.45 $ 10,162
Jan 21, 11 AM $ 1.01
+0.03%
$ 18.45 $ 23,366
Jan 20, 2 PM $ 1.01
-0.11%
$ 18.45 $ 25,478
Jan 19, 12 PM $ 1.01
-0.03%
$ 18.45 $ 26,924
Jan 18, 4 AM $ 1.01
+0.45%
$ 18.45 $ 1,893
Jan 8, 6 PM $ 1.01
+0.20%
$ 18.45 $ 214,282
Jan 7, 6 PM $ 1.01
-0.12%
$ 18.45 $ 154,231
Jan 7, 5 PM $ 1.01
+0.05%
$ 18.45 $ 30,434
Jan 6, 7 PM $ 1.01
-0.09%
$ 18.45 $ 80,667
Jan 6, 6 PM $ 1.01
+0.18%
$ 18.45 $ 26,820
Jan 5, 8 PM $ 1.01
+0.18%
$ 18.45 $ 142,406
Jan 5, 7 PM $ 1.01
-0.13%
$ 18.45 $ 131,885
Jan 5, 6 PM $ 1.01
+0.01%
$ 18.45 $ 43,691
Jan 4, 6 PM $ 1.01
-0.13%
$ 18.45 $ 76,380
Jan 4, 5 PM $ 1.01
-0.02%
$ 18.45 $ 22,372
Jan 3, 4 PM $ 1.01
-0.04%
$ 18.45 $ 155,482
Jan 2, 5 PM $ 1.01
+0.01%
$ 18.45 $ 73,662
Jan 2, 4 PM $ 1.01
+0.09%
$ 18.45 $ 12,696
Jan 1, 11 AM $ 1.01
+0.10%
$ 18.45 $ 710,322
Dec 21, 12 AM $ 1
+0.06%
$ 18.45 $ 728,791
Dec 20, 3 PM $ 1
+0.14%
$ -- $ 647,320
Dec 20, 2 PM $ 0.997
-0.86%
$ 18.45 $ 642,769
Dec 20, 1 PM $ 1.01
-0.05%
$ 18.45 $ 587,125
Dec 19, 1 PM $ 1
-0.08%
$ 18.45 $ 563,741
Dec 18, 1 PM $ 1
-0.06%
$ 18.45 $ 501,524
Dec 18, 12 PM $ 1
-0.20%
$ 18.45 $ 451,600
Dec 17, 3 PM $ 1
+0.04%
$ 18.45 $ 419,438
Dec 17, 2 PM $ 1
+0.44%
$ 18.45 $ 413,005
Dec 16, 7 PM $ 1
+0.13%
$ 18.45 $ 339,283
Dec 16, 6 PM $ 0.999
+0.08%
$ 18.45 $ 305,713
Dec 15, 4 PM $ 1
+0.15%
$ -- $ 258,744
Dec 15, 3 PM $ 0.999
+0.00%
$ -- $ 219,263
Dec 14, 5 PM $ 1
-0.12%
$ -- $ 182,830
Dec 14, 4 PM $ 1
-0.05%
$ -- $ 166,685
Download