UniDex Historical Data

UNIDX Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $4.93
-2.04%
$19.7 million $247,518
May 15, 2023 $5.04
+16.22%
$20.09 million $477,677
May 14, 2023 $4.33
-1.54%
$17.28 million $300,149
May 13, 2023 $4.4
-17.00%
$17.54 million $334,774
May 12, 2023 $5.25
+38.10%
$20.95 million $100,495
May 11, 2023 $3.8
-4.55%
$15.17 million $128,926
May 10, 2023 $3.98
+0.62%
$15.89 million $264,482
May 9, 2023 $3.91
+3.33%
$15.6 million $259,863
May 8, 2023 $3.78
-4.86%
$15.08 million $466,030
May 7, 2023 $3.97
-14.32%
$15.86 million $576,321
May 6, 2023 $4.63
-7.24%
$18.51 million $543,370
May 5, 2023 $4.99
-9.44%
$19.93 million $667,406
May 4, 2023 $5.5
-9.71%
$22.01 million $414,999
May 3, 2023 $6.1
+2.60%
$24.4 million $453,266
May 2, 2023 $5.94
+3.58%
$23.77 million $429,189
May 1, 2023 $5.74
-11.35%
$22.94 million $963,089
Apr 30, 2023 $6.47
-8.66%
$25.89 million $738,846
Apr 29, 2023 $7.09
-2.80%
$28.35 million $590,690
Apr 28, 2023 $7.29
+4.89%
$29.17 million $932,419
Apr 27, 2023 $6.95
+3.78%
$27.78 million $700,853
Apr 26, 2023 $6.7
+1.74%
$26.78 million $858,062
Apr 25, 2023 $6.58
+0.80%
$26.3 million $587,786
Apr 24, 2023 $6.52
-4.69%
$26.09 million $557,367
Apr 23, 2023 $6.85
+5.21%
$27.4 million $617,483
Apr 22, 2023 $6.51
+1.87%
$26.03 million $563,083
Apr 21, 2023 $6.39
-2.48%
$25.54 million $925,602
Apr 20, 2023 $6.54
-11.93%
$26.17 million $1.34 million
Apr 19, 2023 $7.43
-5.30%
$29.7 million $1.04 million
Apr 18, 2023 $7.84
-3.17%
$31.37 million $1.13 million
Apr 17, 2023 $8.1
-11.05%
$32.41 million $2.21 million
Apr 16, 2023 $9.1
-5.98%
$36.39 million $1.11 million
Apr 15, 2023 $9.68
+6.63%
$38.69 million $2.59 million
Apr 14, 2023 $9.08
-14.38%
$36.3 million $2.14 million
Apr 13, 2023 $10.6
+6.97%
$42.39 million $717,795
Apr 12, 2023 $9.91
+3.26%
$39.62 million $1.11 million
Apr 11, 2023 $9.6
+14.13%
$38.37 million $1.74 million
Apr 10, 2023 $8.4
+6.35%
$33.6 million $342,847
Apr 9, 2023 $7.9
+3.83%
$31.6 million $237,283
Apr 8, 2023 $7.61
-2.49%
$30.42 million $558,637
Apr 7, 2023 $7.8
+7.02%
$31.2 million $563,457
Apr 6, 2023 $7.33
-9.13%
$29.32 million $470,494
Apr 5, 2023 $8.07
-6.85%
$32.27 million $694,116
Apr 4, 2023 $8.67
+1.87%
$34.65 million $608,180
Apr 3, 2023 $8.51
-14.32%
$34.01 million $1.04 million
Apr 2, 2023 $9.93
+5.60%
$39.7 million $755,922
Apr 1, 2023 $9.4
+5.31%
$37.6 million $505,127
Mar 31, 2023 $8.93
+9.02%
$35.7 million $434,057
Mar 30, 2023 $8.19
-0.09%
$32.74 million $389,356
Mar 29, 2023 $8.19
+5.68%
$32.77 million $628,861
Mar 28, 2023 $7.76
+6.98%
$31.02 million $627,573