UniDex Historical Data

UNIDX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $7.25
-7.65%
$28.99 million $820,915
Mar 26, 2023 $7.85
+4.22%
$31.39 million $248,285
Mar 25, 2023 $7.53
-6.04%
$30.12 million $474,565
Mar 24, 2023 $8
-1.10%
$32.01 million $298,763
Mar 23, 2023 $8
+14.63%
$32 million $703,916
Mar 22, 2023 $6.98
-6.69%
$27.93 million $180,804
Mar 21, 2023 $7.49
+5.86%
$29.94 million $472,926
Mar 20, 2023 $7.07
+3.23%
$28.27 million $925,958
Mar 19, 2023 $6.85
+4.61%
$27.38 million $673,238
Mar 18, 2023 $6.54
-9.54%
$26.16 million $353,677
Mar 17, 2023 $7.23
+14.41%
$28.91 million $377,637
Mar 16, 2023 $6.35
+4.98%
$25.39 million $301,611
Mar 15, 2023 $6.05
-13.83%
$24.18 million $732,984
Mar 14, 2023 $7.02
-0.57%
$28.07 million $606,035
Mar 13, 2023 $7.06
+30.69%
$28.23 million $1.26 million
Mar 12, 2023 $5.4
+11.93%
$21.6 million $500,505
Mar 11, 2023 $4.83
+0.53%
$19.3 million $461,248
Mar 10, 2023 $4.8
-11.01%
$19.19 million $821,099
Mar 9, 2023 $5.39
-8.22%
$21.57 million $438,787
Mar 8, 2023 $5.88
-17.07%
$23.5 million $1.08 million
Mar 7, 2023 $7.09
-6.71%
$28.34 million $569,546
Mar 6, 2023 $7.6
+0.01%
$30.38 million $973,818
Mar 5, 2023 $7.6
-8.35%
$30.39 million $363,830
Mar 4, 2023 $8.29
-2.63%
$33.16 million $421,047
Mar 3, 2023 $8.51
-3.67%
$34.05 million $1.13 million
Mar 2, 2023 $8.84
-4.81%
$35.35 million $1.27 million
Mar 1, 2023 $9.29
+11.74%
$37.14 million $1.57 million
Feb 28, 2023 $8.31
+0.16%
$33.22 million $381,351
Feb 27, 2023 $8.29
+0.57%
$33.17 million $1.65 million
Feb 26, 2023 $8.25
-1.06%
$32.98 million $914,572
Feb 25, 2023 $8.34
+11.71%
$33.33 million $883,361
Feb 24, 2023 $7.42
+12.20%
$29.68 million $1.27 million
Feb 23, 2023 $6.62
+8.97%
$26.46 million $336,804
Feb 22, 2023 $6.06
-5.76%
$24.25 million $564,434
Feb 21, 2023 $6.43
-6.91%
$25.71 million $346,415
Feb 20, 2023 $6.91
-3.02%
$27.62 million $356,340
Feb 19, 2023 $7.12
-7.29%
$28.48 million $672,290
Feb 18, 2023 $7.68
-4.29%
$30.72 million $448,175
Feb 17, 2023 $8.03
+22.78%
$32.09 million $1.02 million
Feb 16, 2023 $6.54
-3.24%
$26.14 million $1.43 million
Feb 15, 2023 $6.76
+23.80%
$27.02 million $1.8 million
Feb 14, 2023 $5.46
+7.34%
$21.85 million $150,128
Feb 13, 2023 $5.09
-5.80%
$20.36 million $498,036
Feb 12, 2023 $5.4
+14.37%
$21.61 million $1.12 million
Feb 11, 2023 $4.73
-3.33%
$18.9 million $350,941
Feb 10, 2023 $4.89
-3.41%
$19.56 million $521,451
Feb 9, 2023 $5.06
-6.15%
$20.24 million $573,201
Feb 8, 2023 $5.39
-7.56%
$21.57 million $541,855
Feb 7, 2023 $5.83
+7.44%
$23.33 million $568,296
Feb 6, 2023 $5.43
-0.40%
$21.72 million $393,318