UniDex Historical Data

UNIDX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $1.31
+4.36%
$5.23 million $13,823
Sep 7, 2022 $1.25
+0.47%
$5.01 million $8,609
Aug 28, 2021 $0.8
-1.18%
$3.19 million $380,403
Aug 27, 2021 $0.808
+5.35%
$3.22 million $384,238
Aug 26, 2021 $0.771
-3.55%
$3.08 million $366,529
Aug 25, 2021 $0.799
+1.51%
$3.19 million $379,795
Aug 24, 2021 $0.786
-4.45%
$3.14 million $373,719
Aug 23, 2021 $0.821
+2.33%
$3.28 million $390,420
Aug 22, 2021 $0.802
+0.51%
$3.2 million $381,552
Aug 21, 2021 $0.799
-1.58%
$3.19 million $380,112
Aug 20, 2021 $0.812
+3.06%
$3.24 million $386,309
Aug 19, 2021 $0.786
+5.10%
$3.14 million $373,903
Aug 18, 2021 $0.751
+0.42%
$3 million $357,170
Aug 17, 2021 $0.746
-4.42%
$2.98 million $354,629
Aug 16, 2021 $0.781
-4.79%
$3.11 million $371,120
Aug 15, 2021 $0.819
+1.28%
$3.27 million $389,277
Aug 14, 2021 $0.808
-1.63%
$3.22 million $384,347
Aug 13, 2021 $0.822
+9.03%
$3.28 million $390,938
Aug 12, 2021 $0.755
-3.63%
$3.01 million $358,780
Aug 11, 2021 $0.784
+0.73%
$3.13 million $372,675
Aug 10, 2021 $0.778
-0.26%
$3.1 million $369,924
Aug 8, 2021 $0.746
-6.06%
$2.97 million $354,532
Aug 7, 2021 $0.789
+3.50%
$3.15 million $389,942
Aug 6, 2021 $0.764
-2.64%
$3.05 million $341,338
Aug 5, 2021 $0.786
+8.49%
$3.13 million $303,591
Aug 4, 2021 $0.989
-11.45%
$3.95 million $1.27 million
Aug 3, 2021 $1.12
+54.59%
$4.46 million $1.18 million
Aug 2, 2021 $0.723
+3.82%
$2.88 million $278,464
Aug 1, 2021 $0.697
-3.85%
$2.78 million $295,741
Jul 30, 2021 $0.704
-0.75%
$2.8 million $366,819
Jul 29, 2021 $0.71
-2.42%
$2.82 million $293,463
Jul 28, 2021 $0.727
+1.85%
$-- $158,951
Download