UniDex Historical Data

UNIDX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 1.31
+4.36%
$ 5.23 million $ 13,823
Sep 7, 2022 $ 1.25
+0.47%
$ 5.01 million $ 8,609
Aug 28, 2021 $ 0.8
-1.18%
$ 3.19 million $ 380,403
Aug 27, 2021 $ 0.808
+5.35%
$ 3.22 million $ 384,238
Aug 26, 2021 $ 0.771
-3.55%
$ 3.08 million $ 366,529
Aug 25, 2021 $ 0.799
+1.51%
$ 3.19 million $ 379,795
Aug 24, 2021 $ 0.786
-4.45%
$ 3.14 million $ 373,719
Aug 23, 2021 $ 0.821
+2.33%
$ 3.28 million $ 390,420
Aug 22, 2021 $ 0.802
+0.51%
$ 3.2 million $ 381,552
Aug 21, 2021 $ 0.799
-1.58%
$ 3.19 million $ 380,112
Aug 20, 2021 $ 0.812
+3.06%
$ 3.24 million $ 386,309
Aug 19, 2021 $ 0.786
+5.10%
$ 3.14 million $ 373,903
Aug 18, 2021 $ 0.751
+0.42%
$ 3 million $ 357,170
Aug 17, 2021 $ 0.746
-4.42%
$ 2.98 million $ 354,629
Aug 16, 2021 $ 0.781
-4.79%
$ 3.11 million $ 371,120
Aug 15, 2021 $ 0.819
+1.28%
$ 3.27 million $ 389,277
Aug 14, 2021 $ 0.808
-1.63%
$ 3.22 million $ 384,347
Aug 13, 2021 $ 0.822
+9.03%
$ 3.28 million $ 390,938
Aug 12, 2021 $ 0.755
-3.63%
$ 3.01 million $ 358,780
Aug 11, 2021 $ 0.784
+0.73%
$ 3.13 million $ 372,675
Aug 10, 2021 $ 0.778
-0.26%
$ 3.1 million $ 369,924
Aug 8, 2021 $ 0.746
-6.06%
$ 2.97 million $ 354,532
Aug 7, 2021 $ 0.789
+3.50%
$ 3.15 million $ 389,942
Aug 6, 2021 $ 0.764
-2.64%
$ 3.05 million $ 341,338
Aug 5, 2021 $ 0.786
+8.49%
$ 3.13 million $ 303,591
Aug 4, 2021 $ 0.989
-11.45%
$ 3.95 million $ 1.27 million
Aug 3, 2021 $ 1.12
+54.59%
$ 4.46 million $ 1.18 million
Aug 2, 2021 $ 0.723
+3.82%
$ 2.88 million $ 278,464
Aug 1, 2021 $ 0.697
-3.85%
$ 2.78 million $ 295,741
Jul 30, 2021 $ 0.704
-0.75%
$ 2.8 million $ 366,819
Jul 29, 2021 $ 0.71
-2.42%
$ 2.82 million $ 293,463
Jul 28, 2021 $ 0.727
+1.85%
$ -- $ 158,951
Download