Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniDex Historical Data

UNIDX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2022 $2.46
+39.05%
$9.85 million $26,559
Oct 27, 2022 $1.77
+3.93%
$7.09 million $21,675
Oct 26, 2022 $1.87
+27.53%
$7.46 million $19,634
Oct 25, 2022 $1.46
+25.39%
$5.86 million $17,815
Oct 24, 2022 $1.17
+3.48%
$4.67 million $15,313
Oct 23, 2022 $1.13
+17.33%
$4.51 million $14,835
Oct 22, 2022 $0.96
-7.88%
$3.84 million $16,346
Oct 21, 2022 $1.04
+16.39%
$4.17 million $8,319
Oct 20, 2022 $0.896
-0.21%
$3.59 million $13,672
Oct 19, 2022 $0.899
-8.99%
$3.59 million $13,708
Oct 18, 2022 $0.987
+9.24%
$3.95 million $13,510
Oct 17, 2022 $0.904
+1.98%
$3.61 million $15,212
Oct 16, 2022 $0.886
+2.54%
$3.54 million $14,920
Oct 15, 2022 $0.864
-1.75%
$3.46 million $14,547
Oct 14, 2022 $0.88
+0.71%
$3.52 million $14,812
Oct 13, 2022 $0.874
-0.45%
$3.49 million $14,714
Oct 12, 2022 $0.878
-13.89%
$3.51 million $14,785
Oct 11, 2022 $1.02
-11.66%
$4.07 million $14,511
Oct 10, 2022 $1.16
-12.83%
$4.62 million $15,450
Oct 9, 2022 $1.33
+22.46%
$5.31 million $14,386
Oct 8, 2022 $1.08
-8.87%
$4.34 million $14,368
Oct 7, 2022 $1.19
+6.06%
$4.76 million $15,063
Oct 6, 2022 $1.12
+10.19%
$4.49 million $14,922
Oct 5, 2022 $1.02
-1.05%
$4.08 million $14,424
Oct 4, 2022 $1.03
+2.14%
$4.12 million $15,634
Oct 3, 2022 $1.01
+3.78%
$4.03 million $15,233
Oct 2, 2022 $0.973
-8.56%
$3.89 million $14,523
Oct 1, 2022 $1.06
+2.77%
$4.26 million $12,919
Sep 30, 2022 $1.03
-0.53%
$4.14 million $14,586
Sep 29, 2022 $1.04
-0.35%
$4.16 million $14,664
Sep 28, 2022 $1.04
+0.59%
$4.17 million $14,704
Sep 27, 2022 $1.04
-0.44%
$4.15 million $14,611
Sep 26, 2022 $1.04
+3.22%
$4.16 million $14,672
Sep 25, 2022 $1.01
-1.75%
$4.04 million $14,236
Sep 24, 2022 $1.03
-0.84%
$4.11 million $14,477
Sep 23, 2022 $1.03
+0.09%
$4.14 million $14,589
Sep 22, 2022 $1.03
+6.23%
$4.14 million $14,580
Sep 21, 2022 $0.977
-5.12%
$-- $13,770
Sep 20, 2022 $1.03
-3.94%
$4.13 million $14,544
Sep 19, 2022 $1.07
+3.12%
$4.3 million $15,146
Sep 18, 2022 $1.04
-8.37%
$4.16 million $14,649
Sep 17, 2022 $1.14
+5.17%
$4.55 million $15,843
Sep 16, 2022 $1.05
-2.98%
$4.21 million $15,667
Sep 15, 2022 $1.08
-12.82%
$4.32 million $8,397
Sep 14, 2022 $1.2
+6.35%
$4.81 million $19,199
Sep 13, 2022 $1.13
-10.10%
$4.54 million $19,222
Sep 12, 2022 $1.26
-10.38%
$5.04 million $13,520
Sep 11, 2022 $1.41
-0.92%
$5.63 million $14,885
Sep 10, 2022 $1.42
+3.62%
$5.68 million $15,031
Sep 9, 2022 $1.37
+5.23%
$5.49 million $14,531