UniDex Historical Data

UNIDX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $2.46
+39.05%
$9.85 million $26,559
Oct 27, 2022 $1.77
+3.93%
$7.09 million $21,675
Oct 26, 2022 $1.87
+27.53%
$7.46 million $19,634
Oct 25, 2022 $1.46
+25.39%
$5.86 million $17,815
Oct 24, 2022 $1.17
+3.48%
$4.67 million $15,313
Oct 23, 2022 $1.13
+17.33%
$4.51 million $14,835
Oct 22, 2022 $0.96
-7.88%
$3.84 million $16,346
Oct 21, 2022 $1.04
+16.39%
$4.17 million $8,319
Oct 20, 2022 $0.896
-0.21%
$3.59 million $13,672
Oct 19, 2022 $0.899
-8.99%
$3.59 million $13,708
Oct 18, 2022 $0.987
+9.24%
$3.95 million $13,510
Oct 17, 2022 $0.904
+1.98%
$3.61 million $15,212
Oct 16, 2022 $0.886
+2.54%
$3.54 million $14,920
Oct 15, 2022 $0.864
-1.75%
$3.46 million $14,547
Oct 14, 2022 $0.88
+0.71%
$3.52 million $14,812
Oct 13, 2022 $0.874
-0.45%
$3.49 million $14,714
Oct 12, 2022 $0.878
-13.89%
$3.51 million $14,785
Oct 11, 2022 $1.02
-11.66%
$4.07 million $14,511
Oct 10, 2022 $1.16
-12.83%
$4.62 million $15,450
Oct 9, 2022 $1.33
+22.46%
$5.31 million $14,386
Oct 8, 2022 $1.08
-8.87%
$4.34 million $14,368
Oct 7, 2022 $1.19
+6.06%
$4.76 million $15,063
Oct 6, 2022 $1.12
+10.19%
$4.49 million $14,922
Oct 5, 2022 $1.02
-1.05%
$4.08 million $14,424
Oct 4, 2022 $1.03
+2.14%
$4.12 million $15,634
Oct 3, 2022 $1.01
+3.78%
$4.03 million $15,233
Oct 2, 2022 $0.973
-8.56%
$3.89 million $14,523
Oct 1, 2022 $1.06
+2.77%
$4.26 million $12,919
Sep 30, 2022 $1.03
-0.53%
$4.14 million $14,586
Sep 29, 2022 $1.04
-0.35%
$4.16 million $14,664
Sep 28, 2022 $1.04
+0.59%
$4.17 million $14,704
Sep 27, 2022 $1.04
-0.44%
$4.15 million $14,611
Sep 26, 2022 $1.04
+3.22%
$4.16 million $14,672
Sep 25, 2022 $1.01
-1.75%
$4.04 million $14,236
Sep 24, 2022 $1.03
-0.84%
$4.11 million $14,477
Sep 23, 2022 $1.03
+0.09%
$4.14 million $14,589
Sep 22, 2022 $1.03
+6.23%
$4.14 million $14,580
Sep 21, 2022 $0.977
-5.12%
$-- $13,770
Sep 20, 2022 $1.03
-3.94%
$4.13 million $14,544
Sep 19, 2022 $1.07
+3.12%
$4.3 million $15,146
Sep 18, 2022 $1.04
-8.37%
$4.16 million $14,649
Sep 17, 2022 $1.14
+5.17%
$4.55 million $15,843
Sep 16, 2022 $1.05
-2.98%
$4.21 million $15,667
Sep 15, 2022 $1.08
-12.82%
$4.32 million $8,397
Sep 14, 2022 $1.2
+6.35%
$4.81 million $19,199
Sep 13, 2022 $1.13
-10.10%
$4.54 million $19,222
Sep 12, 2022 $1.26
-10.38%
$5.04 million $13,520
Sep 11, 2022 $1.41
-0.92%
$5.63 million $14,885
Sep 10, 2022 $1.42
+3.62%
$5.68 million $15,031
Sep 9, 2022 $1.37
+5.23%
$5.49 million $14,531