SLIMEX Historical Data

SLX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.00117
+0.39%
$11.74 million $16,723
Jul 9, 2026 $0.00117
+0.02%
$11.7 million $35,975
Jul 8, 2026 $0.00117
+2.35%
$11.69 million $122,600
Jul 7, 2026 $0.00114
+0.27%
$11.42 million $84,921
Jul 6, 2026 $0.00114
-0.66%
$11.39 million $90,098
Jul 5, 2026 $0.00115
+0.09%
$11.47 million $95,845
Jul 4, 2026 $0.00115
-0.23%
$11.46 million $74,753
Jul 3, 2026 $0.00115
-0.66%
$11.48 million $91,572
Jul 2, 2026 $0.00115
-0.17%
$11.56 million $152,630
Jul 1, 2026 $0.00116
+0.23%
$11.57 million $276,544
Jun 30, 2026 $0.00115
-0.22%
$11.54 million $283,870
Jun 29, 2026 $0.00116
-0.53%
$11.6 million $282,497
Jun 28, 2026 $0.00116
+0.08%
$11.63 million $210,840
Jun 27, 2026 $0.00116
-0.96%
$11.62 million $210,232
Jun 26, 2026 $0.00117
-0.16%
$11.75 million $222,106
Jun 25, 2026 $0.00118
-0.49%
$11.77 million $148,580
Jun 24, 2026 $0.00118
-0.42%
$11.83 million $111,033
Jun 23, 2026 $0.00119
+0.41%
$11.88 million $85,134
Jun 22, 2026 $0.00118
+0.74%
$11.83 million $86,482
Jun 21, 2026 $0.00117
+0.35%
$11.74 million $85,413
Jun 20, 2026 $0.00117
+0.71%
$11.7 million $82,917
Jun 19, 2026 $0.00116
-0.28%
$11.62 million $79,603
Jun 18, 2026 $0.00117
-3.02%
$11.65 million $83,968
Jun 17, 2026 $0.0012
-1.93%
$12.01 million $97,031
Jun 16, 2026 $0.00123
+0.17%
$12.25 million $89,221
Jun 15, 2026 $0.00122
-0.71%
$12.23 million $89,940
Jun 14, 2026 $0.00123
-0.92%
$12.3 million $258,564
Jun 13, 2026 $0.00124
-1.21%
$12.46 million $248,382
Jun 12, 2026 $0.00126
-0.39%
$12.6 million $276,623
Jun 11, 2026 $0.00127
-2.99%
$12.65 million $280,511
Jun 10, 2026 $0.0013
+9.94%
$13.04 million $303,567
Jun 9, 2026 $0.00118
-5.97%
$11.82 million $260,054
Jun 8, 2026 $0.00126
+1.02%
$12.55 million $247,255
Jun 7, 2026 $0.00124
+1.34%
$12.44 million $245,558
Jun 6, 2026 $0.00123
+4.06%
$12.27 million $288,696
Jun 5, 2026 $0.00118
+0.27%
$11.79 million $245,667
Jun 4, 2026 $0.00118
-9.50%
$11.76 million $266,002
Jun 3, 2026 $0.0013
-2.11%
$13.01 million $266,128
Jun 2, 2026 $0.00133
-1.30%
$13.3 million $248,361
Jun 1, 2026 $0.00135
+9.24%
$13.48 million $350,853
May 31, 2026 $0.00123
+0.69%
$12.33 million $515,537
May 30, 2026 $0.00123
+0.00%
$12.25 million $583,882
May 29, 2026 $0.00123
+0.17%
$12.25 million $507,236
May 28, 2026 $0.00122
-0.24%
$12.26 million $681,928
May 27, 2026 $0.00123
-3.85%
$12.26 million $560,494
May 26, 2026 $0.00128
-5.39%
$12.77 million $591,709
May 25, 2026 $0.00135
-9.32%
$13.47 million $720,154
May 24, 2026 $0.00149
-4.76%
$14.86 million $622,857
May 23, 2026 $0.00156
+5.35%
$15.58 million $675,175
May 22, 2026 $0.00148
-0.51%
$14.8 million $577,585