SLIMEX Historical Data

SLX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $0.124
-2.02%
$1.24 billion $421,011
Jul 25, 5 AM $0.127
-0.28%
$1.27 billion $414,878
Jul 25, 4 AM $0.127
-1.83%
$1.27 billion $424,727
Jul 25, 3 AM $0.13
+3.47%
$1.3 billion $413,298
Jul 25, 2 AM $0.13
+0.04%
$1.3 billion $384,826
Jul 25, 1 AM $0.131
+0.83%
$1.31 billion $366,467
Jul 25, 12 AM $0.128
+5.10%
$1.28 billion $339,265
Jul 24, 11 PM $0.122
-0.08%
$1.22 billion $305,248
Jul 24, 10 PM $0.122
+3.19%
$1.22 billion $271,911
Jul 24, 9 PM $0.119
+1.13%
$1.19 billion $263,852
Jul 24, 8 PM $0.117
+0.46%
$1.17 billion $256,721
Jul 24, 7 PM $0.117
-0.03%
$1.17 billion $253,787
Jul 24, 6 PM $0.117
-0.02%
$1.17 billion $252,346
Jul 24, 5 PM $0.117
-1.87%
$1.17 billion $248,087
Jul 24, 4 PM $0.118
+3.47%
$1.18 billion $238,524
Jul 24, 3 PM $0.114
-1.60%
$1.14 billion $216,828
Jul 24, 2 PM $0.116
+2.82%
$1.16 billion $209,290
Jul 24, 1 PM $0.112
-0.31%
$1.12 billion $209,635
Jul 24, 12 PM $0.112
-0.51%
$1.12 billion $207,692
Jul 24, 11 AM $0.113
-1.62%
$1.13 billion $216,197
Jul 24, 10 AM $0.115
-0.99%
$1.15 billion $213,841
Jul 24, 9 AM $0.117
+0.18%
$1.17 billion $215,046
Jul 24, 8 AM $0.117
+1.60%
$1.17 billion $210,704
Jul 24, 7 AM $0.114
-0.84%
$1.14 billion $208,506
Jul 24, 6 AM $0.117
+2.80%
$1.17 billion $202,700
Jul 24, 5 AM $0.113
+0.75%
$1.13 billion $197,784
Jul 24, 4 AM $0.112
+1.23%
$1.12 billion $168,261
Jul 24, 3 AM $0.111
+1.00%
$1.11 billion $167,487
Jul 24, 2 AM $0.109
-0.50%
$1.09 billion $163,354
Jul 24, 1 AM $0.11
+2.71%
$1.1 billion $157,787
Jul 24, 12 AM $0.107
+1.91%
$1.07 billion $164,206
Jul 23, 11 PM $0.105
-0.40%
$1.05 billion $169,732
Jul 23, 10 PM $0.106
+0.13%
$1.06 billion $171,631
Jul 23, 9 PM $0.105
-0.44%
$1.05 billion $177,168
Jul 23, 8 PM $0.106
-0.80%
$1.06 billion $179,923
Jul 23, 7 PM $0.106
+0.11%
$1.06 billion $183,316
Jul 23, 6 PM $0.106
+0.01%
$1.06 billion $185,317
Jul 23, 5 PM $0.107
+0.71%
$1.07 billion $187,336
Jul 23, 4 PM $0.105
+0.75%
$1.05 billion $188,953
Jul 23, 3 PM $0.105
+0.30%
$1.05 billion $204,029
Jul 23, 2 PM $0.105
+0.80%
$1.05 billion $220,201
Jul 23, 1 PM $0.104
-0.93%
$1.04 billion $221,408
Jul 23, 12 PM $0.105
-1.35%
$1.05 billion $221,078
Jul 23, 11 AM $0.107
-0.02%
$1.07 billion $215,177
Jul 23, 10 AM $0.107
+0.13%
$1.07 billion $217,382
Jul 23, 9 AM $0.107
+0.23%
$1.07 billion $226,555
Jul 23, 8 AM $0.107
-0.57%
$1.07 billion $226,460
Jul 23, 7 AM $0.108
+0.02%
$1.08 billion $225,611
Jul 23, 6 AM $0.109
-0.60%
$1.09 billion $219,259
Jul 23, 5 AM $0.109
-1.17%
$1.09 billion $210,006