SLIMEX Historical Data

SLX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $0.109
-1.17%
$1.09 billion $210,006
Jul 23, 4 AM $0.111
+1.30%
$1.11 billion $206,988
Jul 23, 3 AM $0.109
-1.11%
$1.09 billion $198,336
Jul 23, 2 AM $0.111
-0.18%
$1.11 billion $189,280
Jul 23, 1 AM $0.111
+2.86%
$1.11 billion $184,839
Jul 23, 12 AM $0.108
-2.74%
$1.08 billion $166,700
Jul 22, 11 PM $0.112
+0.57%
$1.12 billion $155,449
Jul 22, 10 PM $0.111
-0.22%
$1.11 billion $150,027
Jul 22, 9 PM $0.112
+0.52%
$1.12 billion $142,884
Jul 22, 8 PM $0.112
+0.60%
$1.12 billion $137,417
Jul 22, 7 PM $0.111
-0.32%
$1.11 billion $132,186
Jul 22, 6 PM $0.111
+0.22%
$1.11 billion $127,606
Jul 22, 5 PM $0.111
-1.21%
$1.11 billion $123,000
Jul 22, 4 PM $0.112
-0.92%
$1.12 billion $117,818
Jul 22, 3 PM $0.113
+1.36%
$1.13 billion $100,432
Jul 22, 2 PM $0.111
+0.55%
$1.11 billion $79,468
Jul 22, 1 PM $0.111
-0.38%
$1.11 billion $70,770
Jul 22, 12 PM $0.11
-0.28%
$1.1 billion $61,332
Jul 22, 11 AM $0.11
-1.05%
$1.1 billion $54,509
Jul 22, 10 AM $0.111
-0.23%
$1.11 billion $41,621
Jul 22, 9 AM $0.111
-0.32%
$1.11 billion $26,294
Jul 22, 8 AM $0.111
+2.31%
$1.11 billion $21,755
Jul 22, 7 AM $0.109
+4.80%
$1.09 billion $16,250
Jul 22, 6 AM $0.104
+0.00%
$1.04 billion $23,486
Jul 22, 5 AM $0.104
+0.00%
$1.04 billion $35,380
Jul 22, 4 AM $0.104
+0.00%
$1.04 billion $48,362
Jul 22, 3 AM $0.104
+0.00%
$1.04 billion $57,176
Jul 22, 2 AM $0.104
+0.00%
$1.04 billion $63,228
Jul 22, 1 AM $0.104
+0.00%
$1.04 billion $69,443
Jul 22, 12 AM $0.104
+0.00%
$1.04 billion $75,827
Jul 21, 11 PM $0.104
+0.00%
$1.04 billion $84,677
Jul 21, 10 PM $0.104
+0.00%
$1.04 billion $87,440
Jul 21, 9 PM $0.104
+0.00%
$1.04 billion $92,285
Jul 21, 8 PM $0.104
+0.00%
$1.04 billion $94,855
Jul 21, 7 PM $0.104
+0.00%
$1.04 billion $97,349
Jul 21, 6 PM $0.104
+0.00%
$1.04 billion $98,880
Jul 21, 5 PM $0.104
+0.00%
$1.04 billion $102,180
Jul 21, 4 PM $0.104
+0.00%
$1.04 billion $105,793
Jul 21, 3 PM $0.104
+0.00%
$1.04 billion $113,729
Jul 21, 2 PM $0.104
+0.00%
$1.04 billion $118,170
Jul 21, 1 PM $0.104
+0.00%
$1.04 billion $127,691
Jul 21, 12 PM $0.104
+0.00%
$1.04 billion $130,630
Jul 21, 11 AM $0.104
+0.00%
$1.04 billion $134,069
Jul 21, 10 AM $0.104
-1.07%
$1.04 billion $137,871
Jul 21, 9 AM $0.105
+0.45%
$1.05 billion $145,487
Jul 21, 8 AM $0.105
+0.82%
$1.05 billion $144,593
Jul 21, 7 AM $0.104
-1.67%
$1.04 billion $144,137
Jul 21, 6 AM $0.106
-2.35%
$1.06 billion $136,402
Jul 21, 5 AM $0.109
+3.36%
$1.09 billion $129,653
Jul 21, 4 AM $0.105
+0.67%
$1.05 billion $121,390