Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLIMEX Historical Data

SLX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2026 $0.123
+10.37K%
$1.23 billion $282,833
Jul 14, 2026 $0.00117
+0.13%
$11.74 million $65,530
Jul 13, 2026 $0.00117
-0.13%
$11.73 million $64,489
Jul 12, 2026 $0.00117
-0.06%
$11.74 million $22,596
Jul 11, 2026 $0.00117
+0.02%
$11.74 million $16,395
Jul 10, 2026 $0.00117
+0.39%
$11.74 million $16,723
Jul 9, 2026 $0.00117
+0.02%
$11.7 million $35,975
Jul 8, 2026 $0.00117
+2.35%
$11.69 million $122,600
Jul 7, 2026 $0.00114
+0.27%
$11.42 million $84,921
Jul 6, 2026 $0.00114
-0.66%
$11.39 million $90,098
Jul 5, 2026 $0.00115
+0.09%
$11.47 million $95,845
Jul 4, 2026 $0.00115
-0.23%
$11.46 million $74,753
Jul 3, 2026 $0.00115
-0.66%
$11.48 million $91,572
Jul 2, 2026 $0.00115
-0.17%
$11.56 million $152,630
Jul 1, 2026 $0.00116
+0.23%
$11.57 million $276,544
Jun 30, 2026 $0.00115
-0.22%
$11.54 million $283,870
Jun 29, 2026 $0.00116
-0.53%
$11.6 million $282,497
Jun 28, 2026 $0.00116
+0.08%
$11.63 million $210,840
Jun 27, 2026 $0.00116
-0.96%
$11.62 million $210,232
Jun 26, 2026 $0.00117
-0.16%
$11.75 million $222,106
Jun 25, 2026 $0.00118
-0.49%
$11.77 million $148,580
Jun 24, 2026 $0.00118
-0.42%
$11.83 million $111,033
Jun 23, 2026 $0.00119
+0.41%
$11.88 million $85,134
Jun 22, 2026 $0.00118
+0.74%
$11.83 million $86,482
Jun 21, 2026 $0.00117
+0.35%
$11.74 million $85,413
Jun 20, 2026 $0.00117
+0.71%
$11.7 million $82,917
Jun 19, 2026 $0.00116
-0.28%
$11.62 million $79,603
Jun 18, 2026 $0.00117
-3.02%
$11.65 million $83,968
Jun 17, 2026 $0.0012
-1.93%
$12.01 million $97,031
Jun 16, 2026 $0.00123
+0.17%
$12.25 million $89,221
Jun 15, 2026 $0.00122
-0.71%
$12.23 million $89,940
Jun 14, 2026 $0.00123
-0.92%
$12.3 million $258,564
Jun 13, 2026 $0.00124
-1.21%
$12.46 million $248,382
Jun 12, 2026 $0.00126
-0.39%
$12.6 million $276,623
Jun 11, 2026 $0.00127
-2.99%
$12.65 million $280,511
Jun 10, 2026 $0.0013
+9.94%
$13.04 million $303,567
Jun 9, 2026 $0.00118
-5.97%
$11.82 million $260,054
Jun 8, 2026 $0.00126
+1.02%
$12.55 million $247,255
Jun 7, 2026 $0.00124
+1.34%
$12.44 million $245,558
Jun 6, 2026 $0.00123
+4.06%
$12.27 million $288,696
Jun 5, 2026 $0.00118
+0.27%
$11.79 million $245,667
Jun 4, 2026 $0.00118
-9.50%
$11.76 million $266,002
Jun 3, 2026 $0.0013
-2.11%
$13.01 million $266,128
Jun 2, 2026 $0.00133
-1.30%
$13.3 million $248,361
Jun 1, 2026 $0.00135
+9.24%
$13.48 million $350,853
May 31, 2026 $0.00123
+0.69%
$12.33 million $515,537
May 30, 2026 $0.00123
+0.00%
$12.25 million $583,882
May 29, 2026 $0.00123
+0.17%
$12.25 million $507,236
May 28, 2026 $0.00122
-0.24%
$12.26 million $681,928
May 27, 2026 $0.00123
-3.85%
$12.26 million $560,494