Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLIMEX Historical Data

SLX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2 AM $0.000157
+0.00%
$169,030 $1,073
Oct 16, 8 PM $0.000162
+0.00%
$174,690 $1,521
Oct 16, 7 PM $0.000162
+0.00%
$174,805 $1,453
Oct 16, 6 PM $0.000157
+3.30%
$169,656 $1,350
Oct 16, 5 PM $0.00014
-1.60%
$151,389 $1,183
Oct 16, 4 PM $0.000146
+0.00%
$157,634 $1,193
Oct 16, 2 PM $0.00015
+0.00%
$162,335 $1,282
Oct 16, 12 PM $0.000186
-0.26%
$200,843 $1,477
Oct 16, 11 AM $0.000188
+0.00%
$202,554 $1,508
Oct 16, 10 AM $0.000189
-0.87%
$203,468 $1,528
Oct 16, 9 AM $0.000186
+0.59%
$201,046 $1,404
Oct 16, 4 AM $0.000126
+0.12%
$135,589 $798
Oct 16, 3 AM $0.000116
+12.84%
$125,160 $614
Oct 16, 1 AM $0.000109
+0.00%
$117,763 $528
Oct 16, 12 AM $0.000109
+0.00%
$117,387 $526
Oct 15, 11 PM $0.000111
+11.45%
$120,172 $459
Oct 15, 10 PM $0.000109
+1.84%
$117,404 $505
Oct 15, 9 PM $0.000107
-14.65%
$115,342 $459
Oct 15, 7 PM $0.000145
+0.00%
$156,070 $528
Oct 15, 6 PM $0.000148
+0.00%
$159,191 $564
Oct 15, 5 PM $0.000148
+0.00%
$160,089 $662
Oct 15, 2 PM $0.000142
+0.00%
$153,150 $855
Oct 15, 1 PM $0.00016
-0.99%
$172,824 $1,096
Oct 15, 12 PM $0.000161
+0.00%
$173,768 $1,148
Oct 15, 11 AM $0.000166
-1.69%
$179,041 $1,164
Oct 15, 9 AM $0.00017
+0.00%
$184,014 $1,212
Oct 15, 7 AM $0.000173
-1.24%
$186,857 $1,544
Oct 15, 6 AM $0.000175
+0.24%
$189,224 $1,544
Oct 15, 3 AM $0.000154
+0.00%
$166,070 $1,913
Oct 15, 12 AM $0.000154
-0.24%
$166,039 $2,208
Oct 14, 11 PM $0.000154
+2.89%
$166,225 $2,505
Oct 14, 10 PM $0.000153
-4.60%
$164,697 $2,935
Oct 14, 9 PM $0.000155
-4.46%
$167,642 $3,011
Oct 14, 7 PM $0.000166
-4.41%
$179,703 $4,769
Oct 14, 6 PM $0.000184
-6.16%
$198,977 $5,138
Oct 14, 5 PM $0.000197
+4.26%
$212,263 $7,927
Oct 14, 4 PM $0.00018
+4.16%
$193,928 $7,962
Oct 14, 3 PM $0.000173
+15.57%
$186,184 $7,155
Oct 14, 2 PM $0.000153
+0.10%
$164,829 $7,928
Oct 14, 1 PM $0.000153
-18.76%
$164,768 $7,971
Oct 14, 12 PM $0.000188
+0.00%
$202,851 $9,877
Oct 14, 11 AM $0.00019
+0.77%
$204,376 $9,831
Oct 14, 10 AM $0.00019
-3.13%
$204,077 $9,894
Oct 14, 9 AM $0.000195
-0.03%
$210,225 $10,497
Oct 14, 8 AM $0.000201
+23.81%
$216,598 $10,654
Oct 14, 7 AM $0.000162
+0.01%
$174,493 $8,504
Oct 14, 6 AM $0.000162
-18.23%
$174,511 $8,914
Oct 14, 5 AM $0.000216
+0.00%
$232,242 $10,716
Oct 14, 4 AM $0.000215
-1.83%
$231,412 $10,678
Oct 14, 3 AM $0.000219
+1.34%
$235,608 $10,876