SLIMEX Historical Data

SLX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.00118
-0.11%
$ 11.82 million $ 88,563
Jun 23, 10 AM $ 0.00118
+0.05%
$ 11.83 million $ 88,200
Jun 23, 9 AM $ 0.00118
-0.15%
$ 11.83 million $ 88,711
Jun 23, 8 AM $ 0.00118
-0.05%
$ 11.85 million $ 88,326
Jun 23, 7 AM $ 0.00119
+0.23%
$ 11.85 million $ 88,087
Jun 23, 6 AM $ 0.00118
+0.01%
$ 11.82 million $ 87,959
Jun 23, 5 AM $ 0.00118
+0.07%
$ 11.82 million $ 87,692
Jun 23, 4 AM $ 0.00118
+0.11%
$ 11.82 million $ 88,003
Jun 23, 3 AM $ 0.00118
+0.25%
$ 11.82 million $ 87,830
Jun 23, 2 AM $ 0.00118
-0.14%
$ 11.79 million $ 88,007
Jun 23, 1 AM $ 0.00118
+0.06%
$ 11.81 million $ 87,023
Jun 23, 12 AM $ 0.00118
-0.22%
$ 11.8 million $ 86,731
Jun 22, 11 PM $ 0.00118
+0.16%
$ 11.83 million $ 86,482
Jun 22, 10 PM $ 0.00118
+0.00%
$ 11.81 million $ 86,194
Jun 22, 9 PM $ 0.00118
+0.02%
$ 11.81 million $ 86,244
Jun 22, 8 PM $ 0.00118
+0.06%
$ 11.81 million $ 86,108
Jun 22, 7 PM $ 0.00118
-0.01%
$ 11.8 million $ 85,930
Jun 22, 6 PM $ 0.00118
+0.12%
$ 11.8 million $ 85,893
Jun 22, 5 PM $ 0.00118
+0.07%
$ 11.79 million $ 85,616
Jun 22, 4 PM $ 0.00118
-0.17%
$ 11.78 million $ 85,528
Jun 22, 3 PM $ 0.00118
+0.12%
$ 11.8 million $ 84,504
Jun 22, 2 PM $ 0.00118
+0.00%
$ 11.78 million $ 84,034
Jun 22, 1 PM $ 0.00118
+0.01%
$ 11.78 million $ 83,992
Jun 22, 12 PM $ 0.00118
+0.19%
$ 11.78 million $ 83,597
Jun 22, 11 AM $ 0.00118
+0.14%
$ 11.76 million $ 82,833
Jun 22, 10 AM $ 0.00118
-0.03%
$ 11.75 million $ 83,031
Jun 22, 9 AM $ 0.00118
+0.19%
$ 11.75 million $ 82,630
Jun 22, 8 AM $ 0.00117
-0.23%
$ 11.74 million $ 82,459
Jun 22, 7 AM $ 0.00118
+0.05%
$ 11.76 million $ 84,345
Jun 22, 6 AM $ 0.00118
-0.03%
$ 11.75 million $ 84,008
Jun 22, 5 AM $ 0.00118
+0.03%
$ 11.76 million $ 84,188
Jun 22, 4 AM $ 0.00118
-0.01%
$ 11.75 million $ 84,317
Jun 22, 3 AM $ 0.00118
-0.23%
$ 11.76 million $ 84,414
Jun 22, 2 AM $ 0.00118
+0.00%
$ 11.78 million $ 84,487
Jun 22, 1 AM $ 0.00118
-0.10%
$ 11.77 million $ 85,183
Jun 22, 12 AM $ 0.00118
+0.20%
$ 11.76 million $ 85,738
Jun 21, 11 PM $ 0.00117
-0.29%
$ 11.74 million $ 85,413
Jun 21, 10 PM $ 0.00118
+0.11%
$ 11.78 million $ 85,083
Jun 21, 9 PM $ 0.00118
+0.08%
$ 11.75 million $ 84,713
Jun 21, 8 PM $ 0.00118
-0.12%
$ 11.75 million $ 84,550
Jun 21, 7 PM $ 0.00118
+0.11%
$ 11.77 million $ 84,562
Jun 21, 6 PM $ 0.00117
-0.11%
$ 11.74 million $ 84,442
Jun 21, 5 PM $ 0.00118
+0.12%
$ 11.76 million $ 86,707
Jun 21, 4 PM $ 0.00117
-0.10%
$ 11.75 million $ 86,342
Jun 21, 3 PM $ 0.00118
+0.07%
$ 11.76 million $ 86,492
Jun 21, 2 PM $ 0.00118
+0.19%
$ 11.75 million $ 86,623
Jun 21, 1 PM $ 0.00117
-0.10%
$ 11.73 million $ 85,737
Jun 21, 12 PM $ 0.00117
+0.35%
$ 11.74 million $ 86,161
Jun 21, 11 AM $ 0.00117
-0.17%
$ 11.7 million $ 86,314
Jun 21, 10 AM $ 0.00117
-0.10%
$ 11.72 million $ 85,878