SLIMEX Historical Data

SLX Page 2
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.00118
+0.48%
$ 11.79 million $ 97,232
12:57 PM $ 0.00118
+0.00%
$ 11.79 million $ 97,071
12:56 PM $ 0.00118
-0.02%
$ 11.79 million $ 96,456
12:55 PM $ 0.00118
-0.01%
$ 11.79 million $ 96,456
12:54 PM $ 0.00118
+0.09%
$ 11.82 million $ 95,560
12:53 PM $ 0.00118
+0.01%
$ 11.82 million $ 95,307
12:52 PM $ 0.00118
-0.01%
$ 11.82 million $ 94,705
12:51 PM $ 0.00118
+0.13%
$ 11.82 million $ 94,083
12:50 PM $ 0.00118
+0.00%
$ 11.82 million $ 93,952
12:49 PM $ 0.00118
+0.21%
$ 11.84 million $ 93,862
12:48 PM $ 0.00118
+0.16%
$ 11.84 million $ 93,688
12:47 PM $ 0.00118
+0.00%
$ 11.84 million $ 93,688
12:46 PM $ 0.00118
+0.00%
$ 11.84 million $ 93,521
12:45 PM $ 0.00118
-0.01%
$ 11.84 million $ 93,085
12:44 PM $ 0.00118
+0.00%
$ 11.83 million $ 93,085
12:43 PM $ 0.00118
+0.00%
$ 11.83 million $ 93,019
12:42 PM $ 0.00118
+0.00%
$ 11.83 million $ 93,073
12:41 PM $ 0.00118
+0.00%
$ 11.83 million $ 93,124
12:40 PM $ 0.00118
+0.00%
$ 11.83 million $ 93,177
12:39 PM $ 0.00118
+0.00%
$ 11.85 million $ 93,177
12:38 PM $ 0.00118
-0.01%
$ 11.85 million $ 93,122
12:37 PM $ 0.00118
-0.16%
$ 11.85 million $ 92,847
12:36 PM $ 0.00118
+0.00%
$ 11.85 million $ 92,847
12:35 PM $ 0.00118
-0.01%
$ 11.85 million $ 92,718
12:34 PM $ 0.00118
-0.01%
$ 11.81 million $ 92,479
12:33 PM $ 0.00119
+0.05%
$ 11.81 million $ 92,594
12:32 PM $ 0.00119
+0.01%
$ 11.81 million $ 92,441
12:31 PM $ 0.00118
+0.00%
$ 11.81 million $ 92,411
12:30 PM $ 0.00118
+0.00%
$ 11.81 million $ 92,440
12:29 PM $ 0.00118
+0.00%
$ 11.83 million $ 92,440
12:28 PM $ 0.00119
+0.41%
$ 11.83 million $ 92,389
12:27 PM $ 0.00118
+0.00%
$ 11.83 million $ 92,438
12:26 PM $ 0.00118
+0.00%
$ 11.83 million $ 92,410
12:25 PM $ 0.00118
+0.00%
$ 11.83 million $ 92,347
12:24 PM $ 0.00118
+0.00%
$ 11.81 million $ 92,112
12:23 PM $ 0.00118
+0.00%
$ 11.81 million $ 92,112
12:22 PM $ 0.00118
+0.21%
$ 11.81 million $ 92,048
12:21 PM $ 0.00118
-0.05%
$ 11.81 million $ 92,037
12:20 PM $ 0.00118
+0.00%
$ 11.81 million $ 92,037
12:19 PM $ 0.00118
+0.00%
$ 11.81 million $ 91,654
12:18 PM $ 0.00118
+0.00%
$ 11.81 million $ 91,542
12:17 PM $ 0.00118
+0.10%
$ 11.81 million $ 91,542
12:16 PM $ 0.00118
+0.00%
$ 11.81 million $ 91,541
12:15 PM $ 0.00118
+0.00%
$ 11.81 million $ 91,386
12:14 PM $ 0.00118
+0.00%
$ 11.82 million $ 91,134
12:13 PM $ 0.00118
+0.15%
$ 11.82 million $ 90,873
12:12 PM $ 0.00118
+0.00%
$ 11.82 million $ 90,914
12:11 PM $ 0.00118
-0.05%
$ 11.82 million $ 90,914
12:10 PM $ 0.00118
+0.00%
$ 11.82 million $ 90,922
12:09 PM $ 0.00118
+0.00%
$ 11.83 million $ 90,939