SLIMEX Historical Data

SLX Page 2
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.00186
+0.01%
$ 18.58 million $ 518,838
8:52 PM $ 0.00186
+0.00%
$ 18.58 million $ 518,876
8:51 PM $ 0.00186
+0.00%
$ 18.58 million $ 518,922
8:50 PM $ 0.00186
+0.00%
$ 18.58 million $ 518,923
8:49 PM $ 0.00186
-0.04%
$ 18.58 million $ 518,952
8:48 PM $ 0.00186
+0.00%
$ 18.58 million $ 518,952
8:47 PM $ 0.00186
+0.00%
$ 18.58 million $ 518,952
8:46 PM $ 0.00186
+0.01%
$ 18.58 million $ 518,962
8:45 PM $ 0.00186
+0.00%
$ 18.58 million $ 518,945
8:44 PM $ 0.00186
+0.13%
$ 18.59 million $ 518,745
8:43 PM $ 0.00186
+0.00%
$ 18.59 million $ 518,796
8:42 PM $ 0.00186
+0.00%
$ 18.59 million $ 518,796
8:41 PM $ 0.00186
+0.00%
$ 18.59 million $ 518,845
8:40 PM $ 0.00186
+0.00%
$ 18.59 million $ 518,918
8:39 PM $ 0.00186
-0.05%
$ 18.57 million $ 518,959
8:38 PM $ 0.00186
+0.00%
$ 18.57 million $ 519,249
8:37 PM $ 0.00186
+0.00%
$ 18.57 million $ 519,285
8:36 PM $ 0.00186
+0.00%
$ 18.57 million $ 519,309
8:35 PM $ 0.00186
+0.00%
$ 18.57 million $ 519,296
8:34 PM $ 0.00186
-0.01%
$ 18.57 million $ 519,082
8:33 PM $ 0.00186
+0.00%
$ 18.57 million $ 519,082
8:32 PM $ 0.00186
+0.00%
$ 18.57 million $ 519,103
8:31 PM $ 0.00186
+0.00%
$ 18.57 million $ 519,124
8:30 PM $ 0.00186
+0.00%
$ 18.57 million $ 519,127
8:29 PM $ 0.00186
+0.09%
$ 18.57 million $ 519,084
8:28 PM $ 0.00186
+0.00%
$ 18.57 million $ 518,919
8:27 PM $ 0.00186
-0.01%
$ 18.57 million $ 518,939
8:26 PM $ 0.00186
-0.01%
$ 18.57 million $ 518,935
8:25 PM $ 0.00186
+0.00%
$ 18.57 million $ 518,935
8:24 PM $ 0.00186
+0.04%
$ 18.56 million $ 518,904
8:23 PM $ 0.00185
+0.01%
$ 18.56 million $ 518,163
8:22 PM $ 0.00185
+0.00%
$ 18.56 million $ 518,123
8:21 PM $ 0.00185
+0.00%
$ 18.56 million $ 518,114
8:20 PM $ 0.00185
+0.00%
$ 18.56 million $ 518,145
8:19 PM $ 0.00185
+0.00%
$ 18.55 million $ 518,145
8:18 PM $ 0.00185
+0.00%
$ 18.55 million $ 518,996
8:17 PM $ 0.00185
+0.00%
$ 18.55 million $ 519,027
8:16 PM $ 0.00185
+0.00%
$ 18.55 million $ 519,054
8:15 PM $ 0.00185
+0.00%
$ 18.55 million $ 519,086
8:14 PM $ 0.00185
-0.04%
$ 18.55 million $ 520,994
8:13 PM $ 0.00186
+0.00%
$ 18.55 million $ 520,978
8:12 PM $ 0.00186
+0.00%
$ 18.55 million $ 520,978
8:11 PM $ 0.00186
+0.00%
$ 18.55 million $ 520,982
8:10 PM $ 0.00186
+0.00%
$ 18.55 million $ 520,985
8:09 PM $ 0.00186
+0.08%
$ 18.55 million $ 522,266
8:08 PM $ 0.00185
+0.00%
$ 18.55 million $ 522,266
8:07 PM $ 0.00185
-0.01%
$ 18.55 million $ 522,258
8:06 PM $ 0.00185
+0.00%
$ 18.55 million $ 522,199
8:05 PM $ 0.00185
+0.00%
$ 18.55 million $ 522,195
8:04 PM $ 0.00185
-0.09%
$ 18.54 million $ 524,158