Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLIMEX Historical Data

SLX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 10 PM $0.0701
+0.16%
$700.6 million $50,803
Sep 4, 9 PM $0.0697
+1.38%
$696.9 million $50,511
Sep 4, 8 PM $0.0687
-0.33%
$687.4 million $51,220
Sep 4, 7 PM $0.0691
+0.74%
$691.4 million $52,190
Sep 4, 6 PM $0.0686
+0.16%
$685.9 million $53,577
Sep 4, 5 PM $0.0684
-0.44%
$684.1 million $54,956
Sep 4, 4 PM $0.0687
+1.51%
$686.9 million $54,332
Sep 4, 3 PM $0.0676
-0.03%
$676.4 million $54,013
Sep 4, 2 PM $0.0677
-1.61%
$676.5 million $54,309
Sep 4, 1 PM $0.0688
+0.03%
$687.8 million $53,165
Sep 4, 12 PM $0.0682
-1.76%
$682.1 million $50,150
Sep 4, 11 AM $0.0694
+0.45%
$694.1 million $43,561
Sep 4, 10 AM $0.0691
+0.23%
$691.1 million $43,686
Sep 4, 9 AM $0.0689
-0.83%
$689 million $43,394
Sep 4, 8 AM $0.0692
+1.69%
$691.8 million $40,973
Sep 4, 7 AM $0.068
+0.07%
$680.4 million $40,977
Sep 4, 6 AM $0.068
-0.06%
$679.9 million $41,904
Sep 4, 5 AM $0.0679
-0.51%
$679.1 million $40,991
Sep 4, 4 AM $0.0682
-0.15%
$681.7 million $40,842
Sep 4, 3 AM $0.0683
+0.06%
$683.2 million $40,768
Sep 4, 2 AM $0.0682
+0.52%
$682.4 million $40,275
Sep 4, 1 AM $0.0683
-0.67%
$683 million $39,146
Sep 4, 12 AM $0.0689
-0.43%
$689 million $37,412
Sep 3, 11 PM $0.0693
+0.38%
$693.4 million $34,616
Sep 3, 10 PM $0.069
-0.71%
$690.1 million $32,374
Sep 3, 9 PM $0.0696
-0.14%
$695.9 million $30,630
Sep 3, 8 PM $0.0697
+0.30%
$696.8 million $29,607
Sep 3, 7 PM $0.0696
-0.01%
$695.9 million $29,133
Sep 3, 6 PM $0.0698
+1.06%
$698 million $27,395
Sep 3, 5 PM $0.069
+0.44%
$689.8 million $25,223
Sep 3, 4 PM $0.0687
+0.25%
$686.8 million $25,822
Sep 3, 3 PM $0.0687
+0.87%
$687.3 million $26,120
Sep 3, 2 PM $0.0678
+0.95%
$678.1 million $27,651
Sep 3, 1 PM $0.0672
-0.44%
$672.1 million $30,988
Sep 3, 12 PM $0.0676
+1.20%
$675.7 million $35,385
Sep 3, 11 AM $0.0668
+0.07%
$667.7 million $37,095
Sep 3, 10 AM $0.0667
+0.15%
$667.4 million $36,763
Sep 3, 9 AM $0.0668
-0.37%
$667.5 million $37,640
Sep 3, 8 AM $0.0671
+0.57%
$670.7 million $38,042
Sep 3, 7 AM $0.0667
+0.23%
$666.6 million $37,541
Sep 3, 6 AM $0.0666
+0.14%
$666 million $36,494
Sep 3, 5 AM $0.0667
-0.52%
$667.3 million $36,364
Sep 3, 4 AM $0.0669
+0.22%
$669.1 million $35,728
Sep 3, 3 AM $0.0667
-0.18%
$667.2 million $35,216
Sep 3, 2 AM $0.0669
+0.65%
$668.5 million $35,214
Sep 3, 1 AM $0.0666
+0.88%
$666 million $35,523
Sep 3, 12 AM $0.0663
-0.69%
$662.8 million $35,842
Sep 2, 11 PM $0.0667
+0.54%
$667.2 million $36,735
Sep 2, 10 PM $0.0663
-0.15%
$663 million $36,332
Sep 2, 9 PM $0.0665
-0.24%
$664.6 million $36,073