SLIMEX Historical Data

SLX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $0.105
+0.67%
$1.05 billion $121,390
Jul 21, 3 AM $0.104
-0.87%
$1.04 billion $116,118
Jul 21, 2 AM $0.105
+0.36%
$1.05 billion $113,096
Jul 21, 1 AM $0.105
+0.89%
$1.05 billion $117,274
Jul 21, 12 AM $0.105
+1.88%
$1.05 billion $119,968
Jul 20, 11 PM $0.103
-0.40%
$1.03 billion $117,108
Jul 20, 10 PM $0.103
+0.72%
$1.03 billion $118,925
Jul 20, 9 PM $0.103
+0.29%
$1.03 billion $117,921
Jul 20, 8 PM $0.103
+0.13%
$1.03 billion $117,942
Jul 20, 7 PM $0.103
-0.12%
$1.03 billion $116,543
Jul 20, 6 PM $0.103
-0.99%
$1.03 billion $119,226
Jul 20, 5 PM $0.104
+1.05%
$1.04 billion $121,066
Jul 20, 4 PM $0.103
-1.26%
$1.03 billion $125,463
Jul 20, 3 PM $0.103
+0.84%
$1.03 billion $126,062
Jul 20, 2 PM $0.103
+0.36%
$1.03 billion $124,134
Jul 20, 1 PM $0.102
+0.42%
$1.02 billion $118,217
Jul 20, 12 PM $0.102
-0.54%
$1.02 billion $117,468
Jul 20, 11 AM $0.103
-0.79%
$1.03 billion $120,823
Jul 20, 10 AM $0.104
+0.93%
$1.04 billion $122,295
Jul 20, 9 AM $0.103
+0.70%
$1.03 billion $121,108
Jul 20, 8 AM $0.102
+0.45%
$1.02 billion $123,154
Jul 20, 7 AM $0.101
+0.09%
$1.01 billion $128,240
Jul 20, 6 AM $0.101
-0.23%
$1.01 billion $136,133
Jul 20, 5 AM $0.101
-0.41%
$1.01 billion $138,587
Jul 20, 4 AM $0.103
+0.14%
$1.03 billion $138,569
Jul 20, 3 AM $0.103
-1.14%
$1.03 billion $145,959
Jul 20, 2 AM $0.104
+1.49%
$1.04 billion $148,639
Jul 20, 1 AM $0.102
-3.00%
$1.02 billion $148,983
Jul 20, 12 AM $0.106
+1.23%
$1.06 billion $148,902
Jul 19, 11 PM $0.106
+0.47%
$1.06 billion $150,209
Jul 19, 10 PM $0.106
+0.56%
$1.06 billion $152,327
Jul 19, 9 PM $0.105
-2.12%
$1.05 billion $149,484
Jul 19, 8 PM $0.107
+0.25%
$1.07 billion $149,800
Jul 19, 7 PM $0.107
-0.25%
$1.07 billion $150,773
Jul 19, 6 PM $0.106
-1.58%
$1.06 billion $152,899
Jul 19, 5 PM $0.109
+0.76%
$1.09 billion $150,240
Jul 19, 4 PM $0.108
+0.78%
$1.08 billion $144,845
Jul 19, 3 PM $0.106
+0.39%
$1.06 billion $142,357
Jul 19, 2 PM $0.106
-0.01%
$1.06 billion $146,094
Jul 19, 1 PM $0.106
-0.49%
$1.06 billion $150,753
Jul 19, 12 PM $0.107
+1.10%
$1.07 billion $151,967
Jul 19, 11 AM $0.105
-0.06%
$1.05 billion $149,572
Jul 19, 10 AM $0.106
-0.57%
$1.06 billion $150,442
Jul 19, 9 AM $0.107
-0.76%
$1.07 billion $146,711
Jul 19, 8 AM $0.108
-0.11%
$1.08 billion $150,506
Jul 19, 7 AM $0.109
-2.47%
$1.09 billion $145,557
Jul 19, 6 AM $0.111
+1.52%
$1.11 billion $140,582
Jul 19, 5 AM $0.11
-0.25%
$1.1 billion $138,312
Jul 19, 4 AM $0.11
+1.76%
$1.1 billion $144,471
Jul 19, 3 AM $0.108
-1.18%
$1.08 billion $142,609