SLIMEX Historical Data

SLX Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.00177
+0.09%
$ 17.72 million $ 556,633
May 18, 1 AM $ 0.00177
-0.50%
$ 17.7 million $ 549,419
May 18, 12 AM $ 0.00178
-0.14%
$ 17.77 million $ 568,956
May 17, 11 PM $ 0.00178
+0.21%
$ 17.78 million $ 573,349
May 17, 10 PM $ 0.00177
-0.49%
$ 17.74 million $ 586,435
May 17, 9 PM $ 0.00178
+0.16%
$ 17.81 million $ 590,177
May 17, 8 PM $ 0.00178
+0.01%
$ 17.8 million $ 592,978
May 17, 7 PM $ 0.00178
-0.40%
$ 17.79 million $ 588,047
May 17, 6 PM $ 0.00178
-0.09%
$ 17.85 million $ 581,448
May 17, 5 PM $ 0.00179
-0.03%
$ 17.86 million $ 586,884
May 17, 4 PM $ 0.00179
+0.04%
$ 17.88 million $ 580,954
May 17, 3 PM $ 0.00178
+0.74%
$ 17.84 million $ 579,479
May 17, 2 PM $ 0.00177
+0.25%
$ 17.69 million $ 575,880
May 17, 1 PM $ 0.00176
-0.41%
$ 17.64 million $ 589,790
May 17, 12 PM $ 0.00177
+0.32%
$ 17.71 million $ 588,735
May 17, 11 AM $ 0.00177
-0.47%
$ 17.66 million $ 592,593
May 17, 10 AM $ 0.00177
-1.12%
$ 17.74 million $ 601,344
May 17, 9 AM $ 0.00179
+0.06%
$ 17.94 million $ 601,683
May 17, 8 AM $ 0.0018
-0.58%
$ 17.97 million $ 618,262
May 17, 7 AM $ 0.00181
-0.07%
$ 18.07 million $ 611,191
May 17, 6 AM $ 0.00181
-0.32%
$ 18.08 million $ 594,696
May 17, 5 AM $ 0.00181
+1.41%
$ 18.15 million $ 595,306
May 17, 4 AM $ 0.00179
-1.63%
$ 17.9 million $ 608,118
May 17, 3 AM $ 0.00182
+0.45%
$ 18.21 million $ 601,574
May 17, 2 AM $ 0.00181
+0.07%
$ 18.13 million $ 631,764
May 17, 1 AM $ 0.00181
+0.87%
$ 18.12 million $ 636,092
May 17, 12 AM $ 0.0018
-0.67%
$ 17.95 million $ 624,929
May 16, 11 PM $ 0.00181
+0.98%
$ 18.08 million $ 612,774
May 16, 10 PM $ 0.00179
-0.92%
$ 17.9 million $ 602,347
May 16, 9 PM $ 0.00181
+0.04%
$ 18.06 million $ 589,396
May 16, 8 PM $ 0.0018
+0.96%
$ 18.03 million $ 567,747
May 16, 7 PM $ 0.00179
+0.52%
$ 17.86 million $ 550,466
May 16, 6 PM $ 0.00178
-0.63%
$ 17.76 million $ 545,896
May 16, 5 PM $ 0.00179
+0.18%
$ 17.88 million $ 549,187
May 16, 4 PM $ 0.00178
-0.78%
$ 17.85 million $ 540,250
May 16, 3 PM $ 0.0018
+0.20%
$ 17.98 million $ 537,628
May 16, 2 PM $ 0.0018
+0.01%
$ 17.96 million $ 550,231
May 16, 1 PM $ 0.0018
-0.09%
$ 17.95 million $ 549,299
May 16, 12 PM $ 0.0018
-0.14%
$ 17.96 million $ 542,129
May 16, 11 AM $ 0.0018
-0.37%
$ 18 million $ 538,209
May 16, 10 AM $ 0.00181
+0.53%
$ 18.08 million $ 526,921
May 16, 9 AM $ 0.0018
-0.60%
$ 17.96 million $ 522,343
May 16, 8 AM $ 0.00181
-0.03%
$ 18.07 million $ 514,275
May 16, 7 AM $ 0.00181
-2.94%
$ 18.06 million $ 530,928
May 16, 6 AM $ 0.00186
-0.41%
$ 18.6 million $ 547,311
May 16, 5 AM $ 0.00187
-0.04%
$ 18.68 million $ 553,261
May 16, 4 AM $ 0.00187
-0.93%
$ 18.69 million $ 552,183
May 16, 3 AM $ 0.00189
-0.66%
$ 18.88 million $ 550,261
May 16, 2 AM $ 0.0019
+0.33%
$ 19 million $ 530,108
May 16, 1 AM $ 0.0019
-0.07%
$ 19 million $ 549,259