SLIMEX Historical Data

SLX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.00338
-0.06%
$ 33.79 million $ 597,628
Mar 16, 6 AM $ 0.00338
-0.20%
$ 33.81 million $ 592,398
Mar 16, 5 AM $ 0.00339
-0.08%
$ 33.88 million $ 585,199
Mar 16, 4 AM $ 0.00339
+0.09%
$ 33.91 million $ 589,427
Mar 16, 3 AM $ 0.00339
-0.07%
$ 33.88 million $ 599,968
Mar 16, 2 AM $ 0.00339
-0.31%
$ 33.9 million $ 696,300
Mar 16, 1 AM $ 0.0034
+0.49%
$ 34.01 million $ 690,532
Mar 16, 12 AM $ 0.00338
+0.03%
$ 33.84 million $ 680,462
Mar 15, 11 PM $ 0.00338
-0.04%
$ 33.83 million $ 698,587
Mar 15, 10 PM $ 0.00338
-0.19%
$ 33.84 million $ 702,650
Mar 15, 9 PM $ 0.00339
+0.20%
$ 33.9 million $ 693,136
Mar 15, 8 PM $ 0.00338
-0.27%
$ 33.84 million $ 694,803
Mar 15, 7 PM $ 0.00339
+0.01%
$ 33.94 million $ 694,057
Mar 15, 6 PM $ 0.00339
-0.04%
$ 33.93 million $ 687,880
Mar 15, 5 PM $ 0.0034
-0.16%
$ 33.95 million $ 665,816
Mar 15, 4 PM $ 0.0034
-0.17%
$ 34.01 million $ 640,678
Mar 15, 3 PM $ 0.00341
-0.02%
$ 34.06 million $ 645,217
Mar 15, 2 PM $ 0.00341
+0.29%
$ 34.08 million $ 655,768
Mar 15, 1 PM $ 0.0034
-0.22%
$ 33.97 million $ 654,945
Mar 15, 12 PM $ 0.0034
-0.44%
$ 34.04 million $ 666,196
Mar 15, 11 AM $ 0.00342
+0.52%
$ 34.2 million $ 664,619
Mar 15, 10 AM $ 0.0034
-0.28%
$ 34.02 million $ 655,220
Mar 15, 9 AM $ 0.00341
+0.06%
$ 34.12 million $ 631,912
Mar 15, 8 AM $ 0.00341
-0.06%
$ 34.1 million $ 622,238
Mar 15, 7 AM $ 0.00341
+0.05%
$ 34.12 million $ 603,462
Mar 15, 6 AM $ 0.00341
+0.00%
$ 34.1 million $ 600,197
Mar 15, 5 AM $ 0.00341
+0.09%
$ 34.1 million $ 598,067
Mar 15, 4 AM $ 0.00341
-0.16%
$ 34.06 million $ 588,870
Mar 15, 3 AM $ 0.00341
-0.14%
$ 34.14 million $ 569,842
Mar 15, 2 AM $ 0.00342
-0.04%
$ 34.19 million $ 658,803
Mar 15, 1 AM $ 0.00342
-0.05%
$ 34.21 million $ 632,383
Mar 15, 12 AM $ 0.00342
+0.09%
$ 34.22 million $ 631,330
Mar 14, 11 PM $ 0.00342
-0.08%
$ 34.21 million $ 633,848
Mar 14, 10 PM $ 0.00342
+0.14%
$ 34.24 million $ 640,843
Mar 14, 9 PM $ 0.00342
+0.09%
$ 34.19 million $ 642,724
Mar 14, 8 PM $ 0.00342
-0.26%
$ 34.16 million $ 628,353
Mar 14, 7 PM $ 0.00343
-0.02%
$ 34.27 million $ 622,986
Mar 14, 6 PM $ 0.00343
-0.21%
$ 34.28 million $ 604,441
Mar 14, 5 PM $ 0.00344
+0.22%
$ 34.35 million $ 609,574
Mar 14, 4 PM $ 0.00343
-0.29%
$ 34.28 million $ 608,698
Mar 14, 3 PM $ 0.00344
+0.01%
$ 34.38 million $ 594,388
Mar 14, 2 PM $ 0.00344
-0.12%
$ 34.37 million $ 583,777
Mar 14, 1 PM $ 0.00344
+0.10%
$ 34.41 million $ 569,379
Mar 14, 12 PM $ 0.00344
-0.35%
$ 34.38 million $ 543,704
Mar 14, 11 AM $ 0.00345
-0.74%
$ 34.5 million $ 531,203
Mar 14, 10 AM $ 0.00348
-0.39%
$ 34.76 million $ 507,779
Mar 14, 9 AM $ 0.00349
-0.17%
$ 34.89 million $ 501,639
Mar 14, 8 AM $ 0.0035
-0.17%
$ 34.95 million $ 494,099
Mar 14, 7 AM $ 0.0035
-0.17%
$ 35.01 million $ 497,621
Mar 14, 6 AM $ 0.00351
-0.17%
$ 35.07 million $ 493,082