SLIMEX Historical Data

SLX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.00351
-0.17%
$ 35.07 million $ 493,082
Mar 14, 5 AM $ 0.00351
-0.21%
$ 35.13 million $ 489,697
Mar 14, 4 AM $ 0.00352
+0.00%
$ 35.21 million $ 499,273
Mar 14, 3 AM $ 0.00352
-0.19%
$ 35.21 million $ 505,085
Mar 14, 2 AM $ 0.00353
-0.05%
$ 35.27 million $ 531,664
Mar 14, 1 AM $ 0.00353
+0.15%
$ 35.3 million $ 531,831
Mar 14, 12 AM $ 0.00353
-0.10%
$ 35.25 million $ 512,778
Mar 13, 11 PM $ 0.00353
-0.04%
$ 35.28 million $ 500,201
Mar 13, 10 PM $ 0.00353
-0.04%
$ 35.29 million $ 493,102
Mar 13, 9 PM $ 0.00353
+0.06%
$ 35.31 million $ 488,833
Mar 13, 8 PM $ 0.00353
-0.04%
$ 35.28 million $ 493,744
Mar 13, 7 PM $ 0.00353
+0.21%
$ 35.3 million $ 513,309
Mar 13, 6 PM $ 0.00352
-0.03%
$ 35.23 million $ 537,306
Mar 13, 5 PM $ 0.00352
-0.35%
$ 35.21 million $ 530,929
Mar 13, 4 PM $ 0.00353
+0.24%
$ 35.33 million $ 530,891
Mar 13, 3 PM $ 0.00352
-0.04%
$ 35.25 million $ 538,509
Mar 13, 2 PM $ 0.00353
-0.21%
$ 35.26 million $ 523,461
Mar 13, 1 PM $ 0.00353
-0.12%
$ 35.34 million $ 520,845
Mar 13, 12 PM $ 0.00354
-0.17%
$ 35.38 million $ 541,824
Mar 13, 11 AM $ 0.00355
+0.27%
$ 35.46 million $ 544,049
Mar 13, 10 AM $ 0.00353
-0.04%
$ 35.35 million $ 551,659
Mar 13, 9 AM $ 0.00354
-0.14%
$ 35.36 million $ 552,242
Mar 13, 8 AM $ 0.00354
-0.11%
$ 35.41 million $ 546,901
Mar 13, 7 AM $ 0.00354
+0.32%
$ 35.44 million $ 544,830
Mar 13, 6 AM $ 0.00353
-0.17%
$ 35.34 million $ 539,618
Mar 13, 5 AM $ 0.00354
+0.00%
$ 35.4 million $ 548,533
Mar 13, 4 AM $ 0.00354
+0.25%
$ 35.4 million $ 536,843
Mar 13, 3 AM $ 0.00353
-0.16%
$ 35.31 million $ 526,136
Mar 13, 2 AM $ 0.00354
-0.22%
$ 35.37 million $ 558,370
Mar 13, 1 AM $ 0.00354
+0.09%
$ 35.45 million $ 577,170
Mar 13, 12 AM $ 0.00354
-0.01%
$ 35.39 million $ 586,390
Mar 12, 11 PM $ 0.00354
+0.00%
$ 35.4 million $ 585,984
Mar 12, 10 PM $ 0.00354
-0.24%
$ 35.39 million $ 580,937
Mar 12, 9 PM $ 0.00355
+0.09%
$ 35.46 million $ 578,446
Mar 12, 8 PM $ 0.00354
+0.59%
$ 35.41 million $ 554,701
Mar 12, 7 PM $ 0.00352
-0.01%
$ 35.21 million $ 534,175
Mar 12, 6 PM $ 0.00352
-0.04%
$ 35.21 million $ 529,912
Mar 12, 5 PM $ 0.00352
-0.06%
$ 35.22 million $ 546,742
Mar 12, 4 PM $ 0.00352
-0.04%
$ 35.24 million $ 534,805
Mar 12, 3 PM $ 0.00353
+0.05%
$ 35.26 million $ 523,648
Mar 12, 2 PM $ 0.00352
-0.02%
$ 35.24 million $ 526,850
Mar 12, 1 PM $ 0.00352
-0.17%
$ 35.25 million $ 525,803
Mar 12, 12 PM $ 0.00353
-0.02%
$ 35.31 million $ 509,162
Mar 12, 11 AM $ 0.00353
+0.10%
$ 35.32 million $ 509,277
Mar 12, 10 AM $ 0.00353
-0.11%
$ 35.29 million $ 520,745
Mar 12, 9 AM $ 0.00353
+0.12%
$ 35.34 million $ 539,145
Mar 12, 8 AM $ 0.00353
-0.08%
$ 35.3 million $ 545,437
Mar 12, 7 AM $ 0.00353
-0.12%
$ 35.32 million $ 530,776
Mar 12, 6 AM $ 0.00354
-0.14%
$ 35.37 million $ 520,930
Mar 12, 5 AM $ 0.00354
+0.10%
$ 35.41 million $ 503,192