Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLIMEX Historical Data

SLX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 8 PM $0.0667
+0.41%
$666.6 million $35,537
Sep 2, 7 PM $0.0662
-0.36%
$662.1 million $34,937
Sep 2, 6 PM $0.0665
+0.39%
$664.7 million $34,482
Sep 2, 5 PM $0.0664
+0.29%
$663.6 million $35,786
Sep 2, 4 PM $0.0662
-0.44%
$662.2 million $35,407
Sep 2, 3 PM $0.0665
+0.14%
$665.1 million $34,991
Sep 2, 2 PM $0.0666
-0.42%
$665.5 million $31,555
Sep 2, 1 PM $0.0668
+0.36%
$667.5 million $27,506
Sep 2, 12 PM $0.0663
-0.06%
$663.3 million $22,581
Sep 2, 11 AM $0.0663
-0.03%
$662.5 million $20,188
Sep 2, 10 AM $0.0661
+0.03%
$660.9 million $20,069
Sep 2, 9 AM $0.066
-0.69%
$660.3 million $19,224
Sep 2, 8 AM $0.0663
-0.54%
$662.5 million $19,854
Sep 2, 7 AM $0.0666
-0.66%
$665.6 million $21,401
Sep 2, 6 AM $0.0669
-0.03%
$669.2 million $24,148
Sep 2, 5 AM $0.0668
+0.10%
$667.7 million $25,588
Sep 2, 4 AM $0.0669
+0.04%
$669.5 million $26,455
Sep 2, 3 AM $0.067
-1.59%
$669.8 million $26,404
Sep 2, 2 AM $0.0679
+1.13%
$679.4 million $26,726
Sep 2, 1 AM $0.0669
-0.31%
$669 million $26,600
Sep 2, 12 AM $0.0672
+0.45%
$671.5 million $25,734
Sep 1, 11 PM $0.0668
+0.74%
$668.4 million $25,755
Sep 1, 10 PM $0.0666
+0.62%
$665.8 million $26,611
Sep 1, 9 PM $0.0662
-0.45%
$661.7 million $26,824
Sep 1, 8 PM $0.0663
-0.38%
$662.5 million $27,647
Sep 1, 7 PM $0.0665
+0.15%
$665 million $28,005
Sep 1, 6 PM $0.0665
-0.18%
$664.9 million $28,541
Sep 1, 5 PM $0.0666
-0.30%
$666.4 million $32,227
Sep 1, 4 PM $0.0667
-0.49%
$666.6 million $33,671
Sep 1, 3 PM $0.0668
-0.21%
$668.4 million $33,939
Sep 1, 2 PM $0.0669
-0.10%
$669.2 million $34,591
Sep 1, 1 PM $0.0669
+1.35%
$669.4 million $34,826
Sep 1, 12 PM $0.0663
-0.84%
$663.4 million $35,191
Sep 1, 11 AM $0.0671
-0.03%
$671 million $36,443
Sep 1, 10 AM $0.0672
+0.27%
$671.9 million $37,327
Sep 1, 9 AM $0.0671
-0.18%
$670.6 million $38,307
Sep 1, 8 AM $0.0673
-2.12%
$673.4 million $37,117
Sep 1, 7 AM $0.0689
+0.97%
$689 million $36,286
Sep 1, 6 AM $0.0683
-0.36%
$682.5 million $34,609
Sep 1, 5 AM $0.0684
+0.16%
$684.3 million $34,729
Sep 1, 4 AM $0.0684
-0.31%
$683.6 million $37,611
Sep 1, 3 AM $0.0683
+0.06%
$683.5 million $43,960
Sep 1, 2 AM $0.0684
-0.12%
$683.7 million $44,448
Sep 1, 1 AM $0.0684
-1.07%
$684.2 million $47,964
Sep 1, 12 AM $0.0692
+0.30%
$692 million $49,959
Aug 31, 11 PM $0.0689
-0.20%
$689.1 million $50,546
Aug 31, 10 PM $0.0691
+0.26%
$690.5 million $56,391
Aug 31, 9 PM $0.0689
+0.03%
$688.7 million $56,509
Aug 31, 8 PM $0.0688
-0.45%
$688.2 million $58,237
Aug 31, 7 PM $0.0691
-0.42%
$690.6 million $59,128