SLIMEX Historical Data

SLX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $0.108
-1.18%
$1.08 billion $142,609
Jul 19, 2 AM $0.109
+2.87%
$1.09 billion $143,841
Jul 19, 1 AM $0.106
-1.34%
$1.06 billion $141,639
Jul 19, 12 AM $0.107
-1.89%
$1.07 billion $143,255
Jul 18, 11 PM $0.11
+0.08%
$1.1 billion $145,083
Jul 18, 10 PM $0.11
-0.02%
$1.1 billion $140,430
Jul 18, 9 PM $0.11
-0.44%
$1.1 billion $141,141
Jul 18, 8 PM $0.11
-0.25%
$1.1 billion $140,894
Jul 18, 7 PM $0.109
+1.15%
$1.09 billion $141,994
Jul 18, 6 PM $0.108
-0.07%
$1.08 billion $138,528
Jul 18, 5 PM $0.108
+0.20%
$1.08 billion $144,565
Jul 18, 4 PM $0.108
-1.12%
$1.08 billion $146,505
Jul 18, 3 PM $0.11
+1.87%
$1.1 billion $151,303
Jul 18, 2 PM $0.108
+0.07%
$1.08 billion $154,834
Jul 18, 1 PM $0.108
-0.81%
$1.08 billion $157,369
Jul 18, 12 PM $0.109
+1.26%
$1.09 billion $174,077
Jul 18, 11 AM $0.108
-1.65%
$1.08 billion $184,108
Jul 18, 10 AM $0.109
-0.55%
$1.09 billion $195,116
Jul 18, 9 AM $0.11
+0.32%
$1.1 billion $198,519
Jul 18, 8 AM $0.11
-0.86%
$1.1 billion $198,821
Jul 18, 7 AM $0.11
-0.34%
$1.1 billion $202,582
Jul 18, 6 AM $0.111
-0.26%
$1.11 billion $208,579
Jul 18, 5 AM $0.112
+0.27%
$1.12 billion $212,866
Jul 18, 4 AM $0.111
-1.64%
$1.11 billion $211,133
Jul 18, 3 AM $0.112
+0.13%
$1.12 billion $213,120
Jul 18, 2 AM $0.112
-0.89%
$1.12 billion $211,669
Jul 18, 1 AM $0.114
-0.83%
$1.14 billion $216,355
Jul 18, 12 AM $0.115
-2.53%
$1.15 billion $235,053
Jul 17, 11 PM $0.119
-1.62%
$1.19 billion $251,424
Jul 17, 10 PM $0.121
+1.53%
$1.21 billion $266,539
Jul 17, 9 PM $0.12
+0.76%
$1.2 billion $280,840
Jul 17, 8 PM $0.119
+0.57%
$1.19 billion $290,504
Jul 17, 7 PM $0.119
-0.21%
$1.19 billion $319,946
Jul 17, 6 PM $0.119
-0.81%
$1.19 billion $362,801
Jul 17, 5 PM $0.119
+1.59%
$1.19 billion $371,690
Jul 17, 4 PM $0.117
-1.08%
$1.17 billion $386,078
Jul 17, 3 PM $0.118
+0.10%
$1.18 billion $391,296
Jul 17, 2 PM $0.118
-1.65%
$1.18 billion $392,921
Jul 17, 1 PM $0.12
-0.66%
$1.2 billion $396,852
Jul 17, 12 PM $0.121
+1.70%
$1.21 billion $388,768
Jul 17, 11 AM $0.119
-0.35%
$1.19 billion $387,117
Jul 17, 10 AM $0.119
+0.98%
$1.19 billion $382,174
Jul 17, 9 AM $0.117
+0.55%
$1.17 billion $379,080
Jul 17, 8 AM $0.116
+0.67%
$1.16 billion $381,592
Jul 17, 7 AM $0.116
+0.18%
$1.16 billion $396,376
Jul 17, 6 AM $0.116
+0.28%
$1.16 billion $397,436
Jul 17, 5 AM $0.117
-1.60%
$1.17 billion $400,399
Jul 17, 4 AM $0.119
-0.61%
$1.19 billion $407,426
Jul 17, 3 AM $0.119
+0.05%
$1.19 billion $413,740
Jul 17, 2 AM $0.118
+0.33%
$1.18 billion $421,221