Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLIMEX Historical Data

SLX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 6 PM $0.0693
-1.44%
$693.2 million $59,506
Aug 31, 5 PM $0.0692
+1.87%
$692 million $54,790
Aug 31, 4 PM $0.0681
+0.04%
$681 million $54,628
Aug 31, 3 PM $0.0681
-0.31%
$681.3 million $57,787
Aug 31, 2 PM $0.0682
+0.09%
$681.7 million $59,786
Aug 31, 1 PM $0.0681
-0.09%
$681.1 million $64,381
Aug 31, 12 PM $0.0683
-0.55%
$682.5 million $65,758
Aug 31, 11 AM $0.0688
+0.19%
$687.5 million $67,000
Aug 31, 10 AM $0.0688
+0.34%
$688.2 million $68,421
Aug 31, 9 AM $0.0684
-0.28%
$684.5 million $76,007
Aug 31, 8 AM $0.0686
-0.75%
$685.6 million $77,786
Aug 31, 7 AM $0.0691
-0.26%
$691 million $79,054
Aug 31, 6 AM $0.0693
-0.27%
$692.7 million $79,641
Aug 31, 5 AM $0.0696
+1.87%
$695.8 million $78,285
Aug 31, 4 AM $0.0682
-0.34%
$681.5 million $74,654
Aug 31, 3 AM $0.0685
+0.94%
$685.5 million $68,139
Aug 31, 2 AM $0.0677
-0.76%
$676.7 million $67,717
Aug 31, 1 AM $0.0684
-2.20%
$684 million $65,815
Aug 31, 12 AM $0.07
+0.87%
$699.6 million $64,754
Aug 30, 11 PM $0.0695
-3.43%
$694.8 million $63,686
Aug 30, 10 PM $0.0715
-1.12%
$714.7 million $57,510
Aug 30, 9 PM $0.0723
+2.22%
$722.8 million $57,225
Aug 30, 8 PM $0.0715
-0.79%
$715.4 million $55,233
Aug 30, 7 PM $0.0721
-0.15%
$721.3 million $53,919
Aug 30, 6 PM $0.0723
+0.12%
$723.2 million $53,402
Aug 30, 5 PM $0.072
-0.51%
$719.6 million $53,363
Aug 30, 4 PM $0.0724
-1.16%
$724.1 million $52,486
Aug 30, 3 PM $0.0732
-0.12%
$731.8 million $51,561
Aug 30, 2 PM $0.0732
+0.60%
$732.4 million $50,099
Aug 30, 1 PM $0.0727
+0.75%
$726.8 million $46,302
Aug 30, 12 PM $0.0725
+0.43%
$724.7 million $43,567
Aug 30, 11 AM $0.0718
+0.28%
$718.4 million $40,944
Aug 30, 10 AM $0.0715
-1.11%
$715.4 million $38,463
Aug 30, 9 AM $0.0716
+0.84%
$716.1 million $30,544
Aug 30, 8 AM $0.0706
+1.38%
$706.2 million $29,290
Aug 30, 7 AM $0.0695
-0.04%
$695.1 million $27,774
Aug 30, 6 AM $0.0696
+0.17%
$695.7 million $29,278
Aug 30, 5 AM $0.0694
+0.55%
$694.1 million $31,098
Aug 30, 4 AM $0.0692
-0.19%
$691.6 million $31,700
Aug 30, 3 AM $0.0693
+0.09%
$692.9 million $34,588
Aug 30, 2 AM $0.0692
+0.12%
$692.2 million $37,612
Aug 30, 1 AM $0.0691
-0.80%
$690.8 million $36,944
Aug 30, 12 AM $0.0697
-0.67%
$697.1 million $37,610
Aug 29, 11 PM $0.0702
+0.13%
$702.3 million $38,979
Aug 29, 10 PM $0.0702
-0.17%
$702.3 million $38,632
Aug 29, 9 PM $0.0703
+0.24%
$703.5 million $38,954
Aug 29, 8 PM $0.0702
+0.09%
$702.1 million $41,373
Aug 29, 7 PM $0.0702
+0.59%
$702.2 million $42,184
Aug 29, 6 PM $0.0698
+0.04%
$698 million $42,106
Aug 29, 5 PM $0.0698
-0.20%
$697.7 million $42,874