SLIMEX Historical Data

SLX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $0.118
+0.33%
$1.18 billion $421,221
Jul 17, 1 AM $0.119
-6.74%
$1.19 billion $428,584
Jul 17, 12 AM $0.127
+2.74%
$1.27 billion $416,943
Jul 16, 11 PM $0.125
+1.41%
$1.25 billion $400,675
Jul 16, 10 PM $0.124
-1.31%
$1.24 billion $393,291
Jul 16, 9 PM $0.124
+0.50%
$1.24 billion $381,683
Jul 16, 8 PM $0.122
+0.88%
$1.22 billion $373,220
Jul 16, 7 PM $0.122
+1.33%
$1.22 billion $344,159
Jul 16, 6 PM $0.121
+0.70%
$1.21 billion $304,526
Jul 16, 5 PM $0.12
+2.84%
$1.2 billion $301,203
Jul 16, 4 PM $0.116
+0.93%
$1.16 billion $287,658
Jul 16, 3 PM $0.115
-1.62%
$1.15 billion $283,219
Jul 16, 2 PM $0.116
-0.85%
$1.16 billion $279,118
Jul 16, 1 PM $0.116
-0.39%
$1.16 billion $277,809
Jul 16, 12 PM $0.117
+0.35%
$1.17 billion $283,711
Jul 16, 11 AM $0.115
+2.08%
$1.15 billion $290,129
Jul 16, 10 AM $0.113
+0.19%
$1.13 billion $300,499
Jul 16, 9 AM $0.112
-0.08%
$1.12 billion $331,314
Jul 16, 8 AM $0.112
-2.07%
$1.12 billion $337,391
Jul 16, 7 AM $0.115
-1.05%
$1.15 billion $326,689
Jul 16, 6 AM $0.116
+0.20%
$1.16 billion $323,457
Jul 16, 5 AM $0.115
-1.37%
$1.15 billion $317,428
Jul 16, 4 AM $0.116
-0.94%
$1.16 billion $311,423
Jul 16, 3 AM $0.117
-1.48%
$1.17 billion $308,190
Jul 16, 2 AM $0.12
-0.22%
$1.2 billion $307,295
Jul 16, 1 AM $0.119
+0.35%
$1.19 billion $290,727
Jul 16, 12 AM $0.118
-3.79%
$1.18 billion $278,398
Jul 15, 11 PM $0.123
+0.46%
$1.23 billion $282,833
Jul 15, 10 PM $0.122
-0.39%
$1.22 billion $279,191
Jul 15, 9 PM $0.122
-0.50%
$1.22 billion $282,263
Jul 15, 8 PM $0.123
+0.30%
$1.23 billion $282,899
Jul 15, 7 PM $0.122
+0.81%
$1.22 billion $284,003
Jul 15, 6 PM $0.121
-1.55%
$1.21 billion $293,911
Jul 15, 5 PM $0.123
-0.63%
$1.23 billion $293,083
Jul 15, 4 PM $0.123
-1.59%
$1.23 billion $315,342
Jul 15, 3 PM $0.126
-0.39%
$1.26 billion $311,076
Jul 15, 2 PM $0.125
-0.71%
$1.25 billion $314,799
Jul 15, 1 PM $0.126
-1.68%
$1.26 billion $320,118
Jul 15, 12 PM $0.128
+1.25%
$1.28 billion $316,135
Jul 15, 10 AM $0.0011
-0.45%
$11.03 million $69,176
Jul 15, 9 AM $0.00111
-0.47%
$11.09 million $69,851
Jul 15, 8 AM $0.00111
-0.11%
$11.14 million $71,543
Jul 15, 7 AM $0.00112
-0.07%
$11.15 million $70,956
Jul 15, 6 AM $0.00112
-0.04%
$11.16 million $70,986
Jul 15, 5 AM $0.00112
+0.24%
$11.16 million $70,872
Jul 15, 4 AM $0.00111
+0.07%
$11.14 million $70,426
Jul 15, 3 AM $0.00111
-2.00%
$11.13 million $70,151
Jul 15, 2 AM $0.00114
-1.42%
$11.36 million $68,331
Jul 15, 1 AM $0.00115
-1.07%
$11.52 million $67,154
Jul 15, 12 AM $0.00117
-0.78%
$11.65 million $66,283