SLIMEX Historical Data

SLX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.00353
-0.12%
$ 35.32 million $ 530,776
Mar 12, 6 AM $ 0.00354
-0.14%
$ 35.37 million $ 520,930
Mar 12, 5 AM $ 0.00354
+0.10%
$ 35.41 million $ 503,192
Mar 12, 4 AM $ 0.00354
-0.01%
$ 35.38 million $ 497,490
Mar 12, 3 AM $ 0.00354
-0.26%
$ 35.38 million $ 503,171
Mar 12, 2 AM $ 0.00355
+0.09%
$ 35.45 million $ 529,920
Mar 12, 1 AM $ 0.00354
+0.01%
$ 35.42 million $ 525,374
Mar 12, 12 AM $ 0.00354
+0.09%
$ 35.41 million $ 525,517
Mar 11, 11 PM $ 0.00354
-0.15%
$ 35.4 million $ 526,407
Mar 11, 10 PM $ 0.00354
-0.03%
$ 35.44 million $ 537,535
Mar 11, 9 PM $ 0.00355
+0.05%
$ 35.46 million $ 536,115
Mar 11, 8 PM $ 0.00355
+0.00%
$ 35.46 million $ 535,775
Mar 11, 7 PM $ 0.00354
-0.10%
$ 35.44 million $ 537,723
Mar 11, 6 PM $ 0.00355
-0.13%
$ 35.5 million $ 514,449
Mar 11, 5 PM $ 0.00355
-0.14%
$ 35.54 million $ 504,229
Mar 11, 4 PM $ 0.00356
+0.11%
$ 35.59 million $ 509,383
Mar 11, 3 PM $ 0.00356
+0.11%
$ 35.56 million $ 508,406
Mar 11, 2 PM $ 0.00355
+0.08%
$ 35.53 million $ 513,318
Mar 11, 1 PM $ 0.00355
+0.03%
$ 35.5 million $ 496,920
Mar 11, 12 PM $ 0.00355
-0.13%
$ 35.49 million $ 506,108
Mar 11, 11 AM $ 0.00355
-0.07%
$ 35.53 million $ 509,750
Mar 11, 10 AM $ 0.00356
+0.04%
$ 35.56 million $ 511,634
Mar 11, 9 AM $ 0.00355
-0.04%
$ 35.54 million $ 505,381
Mar 11, 8 AM $ 0.00356
-0.04%
$ 35.56 million $ 506,283
Mar 11, 7 AM $ 0.00356
+0.08%
$ 35.57 million $ 528,653
Mar 11, 6 AM $ 0.00355
-0.06%
$ 35.54 million $ 550,690
Mar 11, 5 AM $ 0.00356
+0.05%
$ 35.56 million $ 562,359
Mar 11, 4 AM $ 0.00355
-0.11%
$ 35.54 million $ 562,794
Mar 11, 3 AM $ 0.00356
-0.05%
$ 35.58 million $ 549,131
Mar 11, 2 AM $ 0.00356
-0.14%
$ 35.6 million $ 540,336
Mar 11, 1 AM $ 0.00357
+0.05%
$ 35.66 million $ 532,524
Mar 11, 12 AM $ 0.00356
-0.17%
$ 35.63 million $ 536,405
Mar 10, 11 PM $ 0.00357
-0.20%
$ 35.7 million $ 537,417
Mar 10, 10 PM $ 0.00358
+0.23%
$ 35.78 million $ 528,230
Mar 10, 9 PM $ 0.00357
+0.33%
$ 35.7 million $ 531,387
Mar 10, 8 PM $ 0.00356
-0.23%
$ 35.57 million $ 541,460
Mar 10, 7 PM $ 0.00357
+0.29%
$ 35.65 million $ 547,386
Mar 10, 6 PM $ 0.00355
+0.03%
$ 35.55 million $ 560,304
Mar 10, 5 PM $ 0.00355
-0.09%
$ 35.54 million $ 563,113
Mar 10, 4 PM $ 0.00356
+0.13%
$ 35.57 million $ 567,967
Mar 10, 3 PM $ 0.00355
-0.07%
$ 35.52 million $ 563,770
Mar 10, 2 PM $ 0.00355
-0.09%
$ 35.55 million $ 548,526
Mar 10, 1 PM $ 0.00356
-0.21%
$ 35.56 million $ 539,278
Mar 10, 12 PM $ 0.00356
-0.07%
$ 35.64 million $ 531,788
Mar 10, 11 AM $ 0.00357
-0.12%
$ 35.66 million $ 531,565
Mar 10, 10 AM $ 0.00357
+0.04%
$ 35.68 million $ 519,515
Mar 10, 9 AM $ 0.00357
-0.19%
$ 35.69 million $ 506,758
Mar 10, 8 AM $ 0.00357
-0.14%
$ 35.75 million $ 483,145
Mar 10, 7 AM $ 0.00358
+0.16%
$ 35.79 million $ 466,708
Mar 10, 6 AM $ 0.00358
-0.24%
$ 35.75 million $ 467,270