SLIMEX Historical Data

SLX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.00358
-0.24%
$ 35.75 million $ 467,270
Mar 10, 5 AM $ 0.00358
+0.05%
$ 35.8 million $ 482,444
Mar 10, 4 AM $ 0.00358
-0.18%
$ 35.78 million $ 494,580
Mar 10, 3 AM $ 0.00358
+0.32%
$ 35.83 million $ 506,531
Mar 10, 2 AM $ 0.00357
-0.33%
$ 35.73 million $ 506,519
Mar 10, 1 AM $ 0.00359
+0.02%
$ 35.85 million $ 507,326
Mar 10, 12 AM $ 0.00358
-0.06%
$ 35.83 million $ 508,720
Mar 9, 11 PM $ 0.00359
+0.03%
$ 35.85 million $ 505,376
Mar 9, 10 PM $ 0.00359
+0.29%
$ 35.86 million $ 504,092
Mar 9, 9 PM $ 0.00358
-0.35%
$ 35.76 million $ 510,831
Mar 9, 8 PM $ 0.00359
+0.26%
$ 35.94 million $ 513,662
Mar 9, 7 PM $ 0.00359
+0.13%
$ 35.89 million $ 502,133
Mar 9, 6 PM $ 0.00358
-0.13%
$ 35.85 million $ 491,754
Mar 9, 5 PM $ 0.00359
+0.25%
$ 35.89 million $ 481,035
Mar 9, 4 PM $ 0.00358
-0.15%
$ 35.81 million $ 466,720
Mar 9, 3 PM $ 0.00359
+0.13%
$ 35.87 million $ 455,993
Mar 9, 2 PM $ 0.00358
-0.21%
$ 35.83 million $ 472,208
Mar 9, 1 PM $ 0.00359
-0.06%
$ 35.91 million $ 481,775
Mar 9, 12 PM $ 0.0036
+0.42%
$ 35.99 million $ 487,690
Mar 9, 11 AM $ 0.00358
+0.00%
$ 35.82 million $ 486,544
Mar 9, 10 AM $ 0.00358
+0.15%
$ 35.82 million $ 479,228
Mar 9, 9 AM $ 0.00358
-0.33%
$ 35.77 million $ 488,852
Mar 9, 8 AM $ 0.00359
-0.12%
$ 35.89 million $ 511,663
Mar 9, 7 AM $ 0.00359
+0.10%
$ 35.94 million $ 512,376
Mar 9, 6 AM $ 0.00359
-0.17%
$ 35.9 million $ 492,177
Mar 9, 5 AM $ 0.0036
-0.26%
$ 35.96 million $ 465,650
Mar 9, 4 AM $ 0.0036
-0.14%
$ 36.03 million $ 457,856
Mar 9, 3 AM $ 0.00361
-0.08%
$ 36.06 million $ 457,558
Mar 9, 2 AM $ 0.00361
+0.34%
$ 36.09 million $ 466,435
Mar 9, 1 AM $ 0.0036
-0.18%
$ 35.97 million $ 477,666
Mar 9, 12 AM $ 0.0036
-3.36%
$ 36.03 million $ 483,172
Mar 8, 11 PM $ 0.00373
+0.16%
$ 37.28 million $ 497,608
Mar 8, 10 PM $ 0.00372
+0.11%
$ 37.22 million $ 517,331
Mar 8, 9 PM $ 0.00372
-0.23%
$ 37.18 million $ 523,644
Mar 8, 8 PM $ 0.00373
-0.11%
$ 37.29 million $ 529,318
Mar 8, 7 PM $ 0.00373
-0.03%
$ 37.34 million $ 539,277
Mar 8, 6 PM $ 0.00373
+0.02%
$ 37.35 million $ 553,715
Mar 8, 5 PM $ 0.00373
+0.23%
$ 37.34 million $ 574,877
Mar 8, 4 PM $ 0.00373
-1.07%
$ 37.26 million $ 584,004
Mar 8, 3 PM $ 0.00377
+0.75%
$ 37.66 million $ 590,131
Mar 8, 2 PM $ 0.00374
-0.02%
$ 37.38 million $ 588,984
Mar 8, 1 PM $ 0.00374
+0.00%
$ 37.36 million $ 575,183
Mar 8, 12 PM $ 0.00374
+0.38%
$ 37.41 million $ 570,817
Mar 8, 11 AM $ 0.00373
-0.14%
$ 37.3 million $ 567,679
Mar 8, 10 AM $ 0.00374
+0.12%
$ 37.36 million $ 563,434
Mar 8, 9 AM $ 0.00373
+0.06%
$ 37.31 million $ 548,701
Mar 8, 8 AM $ 0.00373
-0.12%
$ 37.29 million $ 524,707
Mar 8, 7 AM $ 0.00373
-0.03%
$ 37.33 million $ 523,743
Mar 8, 6 AM $ 0.00373
-0.16%
$ 37.33 million $ 538,273
Mar 8, 5 AM $ 0.00374
+0.06%
$ 37.39 million $ 550,158