SLIMEX Historical Data

SLX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $0.00117
-0.78%
$11.65 million $66,283
Jul 14, 11 PM $0.00117
+0.10%
$11.74 million $65,530
Jul 14, 10 PM $0.00117
+0.07%
$11.73 million $65,385
Jul 14, 9 PM $0.00117
-0.12%
$11.72 million $65,290
Jul 14, 8 PM $0.00117
+0.12%
$11.74 million $65,455
Jul 14, 7 PM $0.00117
-0.16%
$11.72 million $65,241
Jul 14, 6 PM $0.00117
-0.04%
$11.74 million $65,331
Jul 14, 5 PM $0.00117
+0.02%
$11.74 million $65,136
Jul 14, 4 PM $0.00117
+0.11%
$11.74 million $65,140
Jul 14, 3 PM $0.00117
-0.02%
$11.72 million $65,066
Jul 14, 2 PM $0.00117
-0.04%
$11.73 million $65,060
Jul 14, 1 PM $0.00117
-0.01%
$11.73 million $65,126
Jul 14, 12 PM $0.00117
-0.07%
$11.73 million $64,920
Jul 14, 11 AM $0.00117
+0.06%
$11.74 million $64,893
Jul 14, 10 AM $0.00117
-0.04%
$11.73 million $64,847
Jul 14, 9 AM $0.00117
-0.04%
$11.73 million $64,739
Jul 14, 8 AM $0.00117
+0.13%
$11.74 million $64,914
Jul 14, 7 AM $0.00117
+0.01%
$11.73 million $64,871
Jul 14, 6 AM $0.00117
-0.03%
$11.73 million $64,831
Jul 14, 5 AM $0.00117
-0.17%
$11.73 million $64,949
Jul 14, 4 AM $0.00118
+0.12%
$11.75 million $64,944
Jul 14, 3 AM $0.00117
-0.13%
$11.74 million $64,890
Jul 14, 2 AM $0.00117
+0.10%
$11.75 million $65,003
Jul 14, 1 AM $0.00117
+0.11%
$11.74 million $65,077
Jul 14, 12 AM $0.00117
-0.01%
$11.73 million $64,934
Jul 13, 11 PM $0.00117
+0.01%
$11.73 million $64,489
Jul 13, 10 PM $0.00117
-0.18%
$11.73 million $63,097
Jul 13, 9 PM $0.00118
+0.22%
$11.75 million $61,958
Jul 13, 8 PM $0.00117
-0.08%
$11.72 million $60,495
Jul 13, 7 PM $0.00117
-0.03%
$11.73 million $59,228
Jul 13, 6 PM $0.00117
-0.04%
$11.73 million $57,911
Jul 13, 5 PM $0.00117
-0.10%
$11.74 million $56,615
Jul 13, 4 PM $0.00117
-0.03%
$11.75 million $55,295
Jul 13, 3 PM $0.00118
+0.02%
$11.75 million $53,960
Jul 13, 2 PM $0.00117
+0.03%
$11.75 million $52,397
Jul 13, 1 PM $0.00117
+0.00%
$11.75 million $50,508
Jul 13, 12 PM $0.00117
-0.03%
$11.75 million $48,639
Jul 13, 11 AM $0.00118
+0.25%
$11.75 million $46,661
Jul 13, 10 AM $0.00117
-0.29%
$11.72 million $44,535
Jul 13, 9 AM $0.00118
-0.02%
$11.76 million $42,593
Jul 13, 8 AM $0.00118
+0.14%
$11.76 million $40,430
Jul 13, 7 AM $0.00117
-0.04%
$11.75 million $38,367
Jul 13, 6 AM $0.00118
-0.07%
$11.75 million $36,396
Jul 13, 5 AM $0.00118
+0.14%
$11.76 million $34,328
Jul 13, 4 AM $0.00117
-0.08%
$11.74 million $32,217
Jul 13, 3 AM $0.00117
-0.06%
$11.75 million $30,227
Jul 13, 2 AM $0.00118
+0.01%
$11.76 million $28,202
Jul 13, 1 AM $0.00118
+0.07%
$11.76 million $26,247
Jul 13, 12 AM $0.00117
+0.05%
$11.75 million $24,198
Jul 12, 11 PM $0.00117
-0.13%
$11.74 million $22,596