Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLIMEX Historical Data

SLX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 4 PM $0.0699
-0.44%
$698.7 million $44,611
Aug 29, 3 PM $0.0703
-0.57%
$703 million $46,133
Aug 29, 2 PM $0.0708
+0.34%
$707.8 million $46,753
Aug 29, 1 PM $0.0702
+0.17%
$701.7 million $49,327
Aug 29, 12 PM $0.0701
+0.03%
$701.4 million $50,578
Aug 29, 11 AM $0.07
+0.21%
$700.3 million $51,291
Aug 29, 10 AM $0.07
+0.44%
$700.3 million $53,509
Aug 29, 9 AM $0.0698
-1.16%
$698 million $53,977
Aug 29, 8 AM $0.0706
-1.25%
$705.9 million $55,815
Aug 29, 7 AM $0.0715
-0.35%
$715.2 million $58,749
Aug 29, 6 AM $0.0714
+0.95%
$714 million $61,347
Aug 29, 5 AM $0.0706
-0.24%
$705.9 million $62,440
Aug 29, 4 AM $0.0708
+1.03%
$708.1 million $63,763
Aug 29, 3 AM $0.0699
+1.19%
$699.1 million $70,324
Aug 29, 2 AM $0.0691
-0.70%
$690.7 million $85,678
Aug 29, 1 AM $0.0691
-0.06%
$691.3 million $102,590
Aug 29, 12 AM $0.0692
-1.03%
$691.7 million $104,137
Aug 28, 11 PM $0.0701
+0.07%
$701.2 million $112,744
Aug 28, 10 PM $0.0702
+0.37%
$701.6 million $112,335
Aug 28, 9 PM $0.07
+0.79%
$699.7 million $111,952
Aug 28, 8 PM $0.0695
-0.54%
$694.7 million $109,500
Aug 28, 7 PM $0.0698
+0.35%
$697.7 million $109,263
Aug 28, 6 PM $0.0694
-1.46%
$694.1 million $110,483
Aug 28, 5 PM $0.0702
-0.16%
$702.1 million $109,972
Aug 28, 4 PM $0.0704
+2.73%
$703.6 million $107,499
Aug 28, 3 PM $0.0693
-1.59%
$693 million $103,386
Aug 28, 2 PM $0.0704
-0.01%
$704 million $104,584
Aug 28, 1 PM $0.0703
-0.75%
$702.7 million $103,277
Aug 28, 12 PM $0.0707
-0.48%
$707.1 million $102,703
Aug 28, 11 AM $0.0712
+0.76%
$711.9 million $101,873
Aug 28, 10 AM $0.0707
+0.50%
$707.3 million $99,809
Aug 28, 9 AM $0.0706
-0.51%
$706.2 million $100,058
Aug 28, 8 AM $0.0707
+1.45%
$706.9 million $98,618
Aug 28, 7 AM $0.0698
-1.08%
$697.8 million $96,139
Aug 28, 6 AM $0.0703
+1.21%
$703.4 million $90,679
Aug 28, 5 AM $0.0692
-2.55%
$691.6 million $87,565
Aug 28, 4 AM $0.0708
-1.10%
$708.5 million $86,874
Aug 28, 3 AM $0.0717
-0.60%
$716.6 million $77,864
Aug 28, 2 AM $0.0722
+2.48%
$722.4 million $59,053
Aug 28, 1 AM $0.0707
+0.38%
$706.6 million $41,376
Aug 28, 12 AM $0.0707
+6.01%
$707 million $38,453
Aug 27, 11 PM $0.0669
+0.21%
$668.6 million $28,234
Aug 27, 10 PM $0.0668
-0.04%
$668.1 million $29,247
Aug 27, 9 PM $0.0668
+0.06%
$667.9 million $29,560
Aug 27, 8 PM $0.0667
+0.24%
$667.4 million $29,310
Aug 27, 7 PM $0.0667
+0.05%
$666.8 million $29,042
Aug 27, 6 PM $0.0665
-0.70%
$665.3 million $27,888
Aug 27, 5 PM $0.0671
+0.34%
$671.3 million $27,274
Aug 27, 4 PM $0.067
-0.22%
$670.2 million $27,947
Aug 27, 3 PM $0.067
+1.16%
$669.7 million $27,899