SLIMEX Historical Data

SLX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.00374
+0.06%
$ 37.39 million $ 550,158
Mar 8, 4 AM $ 0.00374
+0.10%
$ 37.43 million $ 545,591
Mar 8, 3 AM $ 0.00374
+0.40%
$ 37.45 million $ 544,445
Mar 8, 2 AM $ 0.00373
-0.37%
$ 37.3 million $ 536,309
Mar 8, 1 AM $ 0.00374
+0.31%
$ 37.44 million $ 515,481
Mar 8, 12 AM $ 0.00373
-0.65%
$ 37.32 million $ 504,204
Mar 7, 11 PM $ 0.00376
+0.31%
$ 37.57 million $ 494,937
Mar 7, 10 PM $ 0.00374
-0.13%
$ 37.44 million $ 479,386
Mar 7, 9 PM $ 0.00375
-0.24%
$ 37.49 million $ 462,385
Mar 7, 8 PM $ 0.00376
+0.12%
$ 37.57 million $ 451,509
Mar 7, 7 PM $ 0.00375
+0.26%
$ 37.55 million $ 451,817
Mar 7, 6 PM $ 0.00375
-0.36%
$ 37.46 million $ 443,345
Mar 7, 5 PM $ 0.00376
+0.23%
$ 37.59 million $ 424,693
Mar 7, 4 PM $ 0.00375
+0.08%
$ 37.52 million $ 421,895
Mar 7, 3 PM $ 0.00375
+0.09%
$ 37.49 million $ 423,593
Mar 7, 2 PM $ 0.00374
-0.15%
$ 37.45 million $ 424,023
Mar 7, 1 PM $ 0.00375
+0.05%
$ 37.52 million $ 434,520
Mar 7, 12 PM $ 0.00375
-0.21%
$ 37.5 million $ 432,367
Mar 7, 11 AM $ 0.00376
-0.02%
$ 37.57 million $ 429,932
Mar 7, 10 AM $ 0.00376
-0.17%
$ 37.58 million $ 442,430
Mar 7, 9 AM $ 0.00377
+0.54%
$ 37.66 million $ 461,343
Mar 7, 8 AM $ 0.00374
-0.36%
$ 37.42 million $ 466,988
Mar 7, 7 AM $ 0.00376
-0.12%
$ 37.55 million $ 466,200
Mar 7, 6 AM $ 0.00376
+0.37%
$ 37.6 million $ 466,017
Mar 7, 5 AM $ 0.00375
-0.34%
$ 37.46 million $ 473,539
Mar 7, 4 AM $ 0.00376
+0.16%
$ 37.59 million $ 490,347
Mar 7, 3 AM $ 0.00375
-0.38%
$ 37.49 million $ 501,226
Mar 7, 2 AM $ 0.00376
+0.05%
$ 37.64 million $ 496,426
Mar 7, 1 AM $ 0.00375
+0.26%
$ 37.55 million $ 505,793
Mar 7, 12 AM $ 0.00375
+0.07%
$ 37.45 million $ 517,821
Mar 6, 11 PM $ 0.00374
-0.12%
$ 37.42 million $ 523,646
Mar 6, 10 PM $ 0.00375
-0.01%
$ 37.47 million $ 533,396
Mar 6, 9 PM $ 0.00375
-0.25%
$ 37.47 million $ 536,019
Mar 6, 8 PM $ 0.00376
-0.03%
$ 37.57 million $ 533,576
Mar 6, 7 PM $ 0.00376
+0.12%
$ 37.57 million $ 538,946
Mar 6, 6 PM $ 0.00375
+0.38%
$ 37.53 million $ 547,592
Mar 6, 5 PM $ 0.00374
-0.14%
$ 37.38 million $ 563,234
Mar 6, 4 PM $ 0.00375
+0.00%
$ 37.45 million $ 566,218
Mar 6, 3 PM $ 0.00374
-0.10%
$ 37.45 million $ 572,474
Mar 6, 2 PM $ 0.00375
+0.22%
$ 37.5 million $ 577,987
Mar 6, 1 PM $ 0.00374
+0.00%
$ 37.42 million $ 575,455
Mar 6, 12 PM $ 0.00374
-0.13%
$ 37.42 million $ 580,118
Mar 6, 11 AM $ 0.00375
+0.33%
$ 37.47 million $ 588,151
Mar 6, 10 AM $ 0.00374
+0.04%
$ 37.37 million $ 591,077
Mar 6, 9 AM $ 0.00374
+0.03%
$ 37.38 million $ 601,222
Mar 6, 8 AM $ 0.00374
+0.10%
$ 37.37 million $ 610,544
Mar 6, 7 AM $ 0.00373
-0.24%
$ 37.33 million $ 605,909
Mar 6, 6 AM $ 0.00374
+0.06%
$ 37.42 million $ 595,110
Mar 6, 5 AM $ 0.00374
+0.10%
$ 37.4 million $ 577,839
Mar 6, 4 AM $ 0.00374
-0.09%
$ 37.38 million $ 551,676