SLIMEX Historical Data

SLX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $0.00117
-0.13%
$11.74 million $22,596
Jul 12, 10 PM $0.00118
-0.04%
$11.76 million $21,933
Jul 12, 9 PM $0.00118
+0.03%
$11.76 million $21,251
Jul 12, 8 PM $0.00118
-0.04%
$11.76 million $20,474
Jul 12, 7 PM $0.00118
+0.02%
$11.76 million $19,873
Jul 12, 6 PM $0.00118
-0.04%
$11.76 million $19,214
Jul 12, 5 PM $0.00118
-0.03%
$11.76 million $18,563
Jul 12, 4 PM $0.00118
+0.10%
$11.77 million $17,997
Jul 12, 3 PM $0.00118
-0.02%
$11.76 million $17,251
Jul 12, 2 PM $0.00118
+0.07%
$11.76 million $16,701
Jul 12, 1 PM $0.00118
-0.03%
$11.75 million $16,645
Jul 12, 12 PM $0.00118
+0.16%
$11.75 million $16,557
Jul 12, 11 AM $0.00117
+0.03%
$11.73 million $16,505
Jul 12, 10 AM $0.00117
-0.04%
$11.72 million $16,461
Jul 12, 9 AM $0.00117
-0.07%
$11.73 million $16,483
Jul 12, 8 AM $0.00117
+0.00%
$11.73 million $16,463
Jul 12, 7 AM $0.00117
+0.06%
$11.73 million $16,419
Jul 12, 6 AM $0.00117
-0.08%
$11.73 million $16,390
Jul 12, 5 AM $0.00117
-0.05%
$11.74 million $16,371
Jul 12, 4 AM $0.00117
+0.01%
$11.74 million $16,362
Jul 12, 3 AM $0.00117
+0.08%
$11.74 million $16,358
Jul 12, 2 AM $0.00117
-0.16%
$11.73 million $16,372
Jul 12, 1 AM $0.00117
+0.05%
$11.75 million $16,320
Jul 12, 12 AM $0.00117
-0.03%
$11.74 million $16,370
Jul 11, 11 PM $0.00117
+0.02%
$11.74 million $16,395
Jul 11, 10 PM $0.00117
-0.02%
$11.74 million $16,475
Jul 11, 9 PM $0.00117
+0.01%
$11.74 million $16,478
Jul 11, 8 PM $0.00117
+0.06%
$11.74 million $16,497
Jul 11, 7 PM $0.00117
+0.02%
$11.73 million $16,396
Jul 11, 6 PM $0.00117
-0.04%
$11.73 million $16,297
Jul 11, 5 PM $0.00117
+0.03%
$11.73 million $16,323
Jul 11, 4 PM $0.00117
-0.10%
$11.73 million $16,222
Jul 11, 3 PM $0.00117
+0.06%
$11.74 million $16,287
Jul 11, 2 PM $0.00117
+0.03%
$11.74 million $16,314
Jul 11, 1 PM $0.00117
+0.01%
$11.73 million $16,189
Jul 11, 12 PM $0.00117
+0.00%
$11.73 million $16,166
Jul 11, 11 AM $0.00117
-0.06%
$11.73 million $16,171
Jul 11, 10 AM $0.00117
-0.01%
$11.73 million $16,257
Jul 11, 9 AM $0.00117
-0.03%
$11.74 million $16,265
Jul 11, 8 AM $0.00117
-0.10%
$11.74 million $16,254
Jul 11, 7 AM $0.00118
+0.02%
$11.75 million $16,325
Jul 11, 6 AM $0.00118
-0.07%
$11.75 million $16,281
Jul 11, 5 AM $0.00118
+0.00%
$11.76 million $16,325
Jul 11, 4 AM $0.00118
+0.08%
$11.77 million $16,314
Jul 11, 3 AM $0.00118
-0.04%
$11.76 million $16,307
Jul 11, 2 AM $0.00118
+0.09%
$11.76 million $16,335
Jul 11, 1 AM $0.00118
-0.01%
$11.75 million $16,380
Jul 11, 12 AM $0.00118
+0.09%
$11.75 million $16,482
Jul 10, 11 PM $0.00117
-0.02%
$11.74 million $16,723
Jul 10, 10 PM $0.00117
-0.12%
$11.75 million $17,374