SLIMEX Historical Data

SLX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $0.00117
-0.12%
$11.75 million $17,374
Jul 10, 9 PM $0.00118
-0.04%
$11.76 million $18,524
Jul 10, 8 PM $0.00118
+0.01%
$11.76 million $19,210
Jul 10, 7 PM $0.00118
+0.02%
$11.77 million $20,358
Jul 10, 6 PM $0.00118
+0.12%
$11.76 million $21,133
Jul 10, 5 PM $0.00117
+0.00%
$11.75 million $21,832
Jul 10, 4 PM $0.00117
-0.05%
$11.75 million $22,530
Jul 10, 3 PM $0.00118
+0.00%
$11.76 million $23,247
Jul 10, 2 PM $0.00118
+0.01%
$11.75 million $23,946
Jul 10, 1 PM $0.00118
-0.01%
$11.75 million $24,711
Jul 10, 12 PM $0.00118
-0.02%
$11.76 million $25,861
Jul 10, 11 AM $0.00118
-0.01%
$11.76 million $26,481
Jul 10, 10 AM $0.00118
+0.04%
$11.76 million $27,132
Jul 10, 9 AM $0.00118
+0.09%
$11.75 million $27,722
Jul 10, 8 AM $0.00117
+0.02%
$11.75 million $28,447
Jul 10, 7 AM $0.00117
-0.02%
$11.74 million $29,142
Jul 10, 6 AM $0.00117
-0.01%
$11.75 million $29,842
Jul 10, 5 AM $0.00117
+0.07%
$11.75 million $30,494
Jul 10, 4 AM $0.00117
-0.01%
$11.74 million $32,769
Jul 10, 3 AM $0.00117
-0.04%
$11.74 million $33,473
Jul 10, 2 AM $0.00117
-0.08%
$11.74 million $34,186
Jul 10, 1 AM $0.00118
+0.13%
$11.76 million $35,065
Jul 10, 12 AM $0.00117
+0.37%
$11.74 million $35,701
Jul 9, 11 PM $0.00117
-0.06%
$11.69 million $35,975
Jul 9, 10 PM $0.00117
-0.10%
$11.7 million $35,962
Jul 9, 9 PM $0.00117
+0.46%
$11.71 million $35,994
Jul 9, 8 PM $0.00117
-0.45%
$11.66 million $35,406
Jul 9, 7 PM $0.00117
+0.12%
$11.71 million $35,323
Jul 9, 6 PM $0.00117
+0.00%
$11.7 million $35,293
Jul 9, 5 PM $0.00117
-0.05%
$11.7 million $35,512
Jul 9, 4 PM $0.00117
-0.13%
$11.71 million $35,512
Jul 9, 3 PM $0.00117
+0.12%
$11.72 million $35,793
Jul 9, 2 PM $0.00117
+0.19%
$11.71 million $84,983
Jul 9, 1 PM $0.00117
+0.07%
$11.69 million $85,931
Jul 9, 12 PM $0.00117
+0.00%
$11.67 million $88,982
Jul 9, 11 AM $0.00117
-0.13%
$11.67 million $111,105
Jul 9, 10 AM $0.00117
-0.05%
$11.69 million $113,835
Jul 9, 9 AM $0.00117
+0.23%
$11.7 million $115,136
Jul 9, 8 AM $0.00117
+0.26%
$11.69 million $118,660
Jul 9, 7 AM $0.00117
-0.16%
$11.66 million $119,801
Jul 9, 6 AM $0.00117
+0.15%
$11.68 million $120,673
Jul 9, 5 AM $0.00117
-0.19%
$11.66 million $120,832
Jul 9, 4 AM $0.00117
+0.08%
$11.68 million $119,527
Jul 9, 3 AM $0.00117
-0.26%
$11.67 million $119,247
Jul 9, 2 AM $0.00117
+0.69%
$11.71 million $119,312
Jul 9, 1 AM $0.00117
-0.35%
$11.67 million $119,022
Jul 9, 12 AM $0.00117
+0.16%
$11.71 million $119,700
Jul 8, 11 PM $0.00117
+0.09%
$11.69 million $122,600
Jul 8, 10 PM $0.00117
+0.01%
$11.68 million $122,587
Jul 8, 9 PM $0.00117
-0.11%
$11.68 million $122,847