SLIMEX Historical Data

SLX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.00374
+0.10%
$ 37.4 million $ 577,839
Mar 6, 4 AM $ 0.00374
-0.09%
$ 37.38 million $ 551,676
Mar 6, 3 AM $ 0.00374
+0.23%
$ 37.42 million $ 534,978
Mar 6, 2 AM $ 0.00373
-0.12%
$ 37.33 million $ 538,960
Mar 6, 1 AM $ 0.00374
-0.26%
$ 37.38 million $ 544,013
Mar 6, 12 AM $ 0.00375
-0.01%
$ 37.48 million $ 524,386
Mar 5, 11 PM $ 0.00375
+0.00%
$ 37.49 million $ 509,064
Mar 5, 10 PM $ 0.00375
+0.40%
$ 37.49 million $ 501,693
Mar 5, 9 PM $ 0.00373
-0.34%
$ 37.34 million $ 515,637
Mar 5, 8 PM $ 0.00375
+0.21%
$ 37.47 million $ 531,246
Mar 5, 7 PM $ 0.00374
-0.22%
$ 37.39 million $ 522,674
Mar 5, 6 PM $ 0.00375
+0.06%
$ 37.47 million $ 501,380
Mar 5, 5 PM $ 0.00375
-0.03%
$ 37.45 million $ 486,511
Mar 5, 4 PM $ 0.00375
-0.07%
$ 37.46 million $ 484,936
Mar 5, 3 PM $ 0.00375
-0.02%
$ 37.49 million $ 489,006
Mar 5, 2 PM $ 0.00375
+0.24%
$ 37.49 million $ 489,112
Mar 5, 1 PM $ 0.00374
+0.00%
$ 37.41 million $ 483,018
Mar 5, 12 PM $ 0.00374
-0.06%
$ 37.43 million $ 474,329
Mar 5, 11 AM $ 0.00375
+0.02%
$ 37.45 million $ 482,431
Mar 5, 10 AM $ 0.00374
-0.28%
$ 37.44 million $ 492,584
Mar 5, 9 AM $ 0.00375
-0.18%
$ 37.55 million $ 480,509
Mar 5, 8 AM $ 0.00376
+0.01%
$ 37.61 million $ 486,475
Mar 5, 7 AM $ 0.00376
-0.02%
$ 37.61 million $ 499,247
Mar 5, 6 AM $ 0.00376
+0.04%
$ 37.62 million $ 508,658
Mar 5, 5 AM $ 0.00376
+0.20%
$ 37.6 million $ 535,438
Mar 5, 4 AM $ 0.00375
-0.48%
$ 37.53 million $ 552,449
Mar 5, 3 AM $ 0.00377
-0.28%
$ 37.71 million $ 551,651
Mar 5, 2 AM $ 0.00378
+0.38%
$ 37.82 million $ 542,988
Mar 5, 1 AM $ 0.00377
-0.33%
$ 37.67 million $ 540,870
Mar 5, 12 AM $ 0.00378
-0.02%
$ 37.8 million $ 552,505
Mar 4, 11 PM $ 0.00378
+0.22%
$ 37.81 million $ 552,232
Mar 4, 10 PM $ 0.00377
-0.10%
$ 37.72 million $ 549,571
Mar 4, 9 PM $ 0.00378
-0.12%
$ 37.76 million $ 543,838
Mar 4, 8 PM $ 0.00378
+0.18%
$ 37.8 million $ 540,060
Mar 4, 7 PM $ 0.00378
-0.11%
$ 37.79 million $ 543,642
Mar 4, 6 PM $ 0.00378
-0.17%
$ 37.84 million $ 555,694
Mar 4, 5 PM $ 0.00379
+0.24%
$ 37.9 million $ 563,815
Mar 4, 4 PM $ 0.00379
+0.19%
$ -- $ 569,411
Mar 4, 1 PM $ 0.00378
+0.05%
$ 37.84 million $ 547,366
Mar 4, 12 PM $ 0.00379
+0.16%
$ 37.88 million $ 546,318
Mar 4, 11 AM $ 0.00378
-0.10%
$ 37.81 million $ 542,161
Mar 4, 9 AM $ 0.00379
-0.12%
$ 37.88 million $ 542,361
Mar 4, 8 AM $ 0.00378
-0.02%
$ 37.85 million $ 541,078
Mar 4, 7 AM $ 0.00378
-0.05%
$ 37.83 million $ 545,532
Mar 4, 6 AM $ 0.00378
-0.24%
$ 37.83 million $ 555,077
Mar 4, 5 AM $ 0.00379
+0.19%
$ 37.92 million $ 552,155
Mar 4, 4 AM $ 0.00379
+0.24%
$ 37.88 million $ 552,624
Mar 4, 3 AM $ 0.00379
-0.16%
$ 37.85 million $ 559,078
Mar 4, 2 AM $ 0.00379
+0.01%
$ 37.9 million $ 559,482
Mar 4, 1 AM $ 0.00379
+0.13%
$ 37.89 million $ 553,250