SLIMEX Historical Data

SLX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $0.00117
-0.11%
$11.68 million $122,847
Jul 8, 8 PM $0.00117
+0.51%
$11.69 million $123,321
Jul 8, 7 PM $0.00116
-0.18%
$11.64 million $123,298
Jul 8, 6 PM $0.00117
-0.17%
$11.66 million $123,743
Jul 8, 5 PM $0.00117
+0.05%
$11.67 million $123,088
Jul 8, 4 PM $0.00117
+0.52%
$11.67 million $123,366
Jul 8, 3 PM $0.00117
+0.07%
$11.66 million $122,874
Jul 8, 2 PM $0.00117
+0.06%
$11.65 million $121,974
Jul 8, 1 PM $0.00117
+0.36%
$11.66 million $121,277
Jul 8, 12 PM $0.00116
+1.65%
$11.62 million $119,206
Jul 8, 11 AM $0.00114
-0.28%
$11.39 million $98,631
Jul 8, 10 AM $0.00114
+0.18%
$11.42 million $98,502
Jul 8, 9 AM $0.00114
+0.21%
$11.4 million $98,350
Jul 8, 8 AM $0.00114
-0.26%
$11.38 million $94,565
Jul 8, 7 AM $0.00114
+0.12%
$11.41 million $92,835
Jul 8, 6 AM $0.00115
+0.42%
$11.46 million $91,204
Jul 8, 5 AM $0.00114
-0.51%
$11.41 million $90,408
Jul 8, 4 AM $0.00114
-0.26%
$11.39 million $89,931
Jul 8, 3 AM $0.00114
+0.58%
$11.42 million $89,315
Jul 8, 2 AM $0.00114
-0.36%
$11.36 million $88,998
Jul 8, 1 AM $0.00114
-0.46%
$11.38 million $88,312
Jul 8, 12 AM $0.00114
-0.28%
$11.39 million $87,789
Jul 7, 11 PM $0.00114
+0.03%
$11.42 million $84,921
Jul 7, 10 PM $0.00114
+0.23%
$11.42 million $84,033
Jul 7, 9 PM $0.00114
+0.08%
$11.39 million $83,630
Jul 7, 8 PM $0.00114
+0.05%
$11.38 million $82,988
Jul 7, 7 PM $0.00114
-0.05%
$11.38 million $82,576
Jul 7, 6 PM $0.00114
+0.06%
$11.38 million $82,286
Jul 7, 5 PM $0.00114
-0.29%
$11.38 million $81,983
Jul 7, 4 PM $0.00114
+0.05%
$11.41 million $81,362
Jul 7, 3 PM $0.00114
+0.55%
$11.41 million $81,315
Jul 7, 2 PM $0.00113
-0.33%
$11.34 million $81,260
Jul 7, 1 PM $0.00114
-0.06%
$11.37 million $81,464
Jul 7, 12 PM $0.00114
-0.09%
$11.4 million $81,744
Jul 7, 11 AM $0.00114
-0.11%
$11.39 million $81,792
Jul 7, 10 AM $0.00114
+0.07%
$11.38 million $82,089
Jul 7, 9 AM $0.00114
+0.15%
$11.37 million $82,599
Jul 7, 8 AM $0.00114
+0.04%
$11.38 million $82,929
Jul 7, 7 AM $0.00114
+0.19%
$11.37 million $83,807
Jul 7, 6 AM $0.00114
-0.17%
$11.39 million $84,430
Jul 7, 5 AM $0.00114
+0.06%
$11.39 million $85,065
Jul 7, 4 AM $0.00114
-0.01%
$11.42 million $84,978
Jul 7, 3 AM $0.00114
-0.28%
$11.42 million $85,632
Jul 7, 2 AM $0.00115
+0.72%
$11.47 million $85,853
Jul 7, 1 AM $0.00114
+0.14%
$11.39 million $86,133
Jul 7, 12 AM $0.00114
-0.19%
$11.37 million $86,158
Jul 6, 11 PM $0.00114
-0.06%
$11.39 million $90,098
Jul 6, 10 PM $0.00114
-0.46%
$11.41 million $93,238
Jul 6, 9 PM $0.00115
+0.27%
$11.46 million $94,062
Jul 6, 8 PM $0.00114
-0.01%
$11.43 million $94,295