SLIMEX Historical Data

SLX Page 27
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $0.00114
-0.01%
$11.43 million $94,295
Jul 6, 7 PM $0.00114
+0.18%
$11.43 million $95,052
Jul 6, 6 PM $0.00114
-0.33%
$11.4 million $95,786
Jul 6, 5 PM $0.00114
-0.10%
$11.42 million $96,411
Jul 6, 4 PM $0.00114
-0.12%
$11.43 million $97,316
Jul 6, 3 PM $0.00114
-0.34%
$11.43 million $97,373
Jul 6, 2 PM $0.00115
+0.25%
$11.47 million $98,141
Jul 6, 1 PM $0.00114
-0.47%
$11.44 million $98,214
Jul 6, 12 PM $0.00115
+0.39%
$11.49 million $99,074
Jul 6, 11 AM $0.00114
-0.46%
$11.45 million $99,149
Jul 6, 10 AM $0.00115
+0.21%
$11.47 million $99,015
Jul 6, 9 AM $0.00114
+0.17%
$11.44 million $98,575
Jul 6, 8 AM $0.00114
-0.44%
$11.42 million $98,659
Jul 6, 7 AM $0.00115
+0.33%
$11.47 million $98,554
Jul 6, 6 AM $0.00114
-0.55%
$11.43 million $99,035
Jul 6, 5 AM $0.00115
+0.03%
$11.49 million $99,229
Jul 6, 4 AM $0.00115
+0.15%
$11.49 million $99,936
Jul 6, 3 AM $0.00115
+0.15%
$11.47 million $100,232
Jul 6, 2 AM $0.00114
-0.13%
$11.45 million $99,495
Jul 6, 1 AM $0.00115
-0.21%
$11.46 million $99,458
Jul 6, 12 AM $0.00115
-0.03%
$11.47 million $99,340
Jul 5, 11 PM $0.00115
-0.08%
$11.47 million $95,845
Jul 5, 10 PM $0.00115
+0.33%
$11.47 million $93,352
Jul 5, 9 PM $0.00114
-0.18%
$11.43 million $93,612
Jul 5, 8 PM $0.00115
+0.17%
$11.45 million $93,600
Jul 5, 7 PM $0.00114
-0.28%
$11.44 million $94,671
Jul 5, 6 PM $0.00115
+0.02%
$11.47 million $94,569
Jul 5, 5 PM $0.00115
+0.07%
$11.46 million $94,671
Jul 5, 4 PM $0.00115
-0.22%
$11.46 million $94,924
Jul 5, 3 PM $0.00115
-0.01%
$11.48 million $95,300
Jul 5, 2 PM $0.00115
-0.03%
$11.48 million $94,390
Jul 5, 1 PM $0.00115
+0.07%
$11.49 million $92,761
Jul 5, 12 PM $0.00115
-0.01%
$11.48 million $90,786
Jul 5, 11 AM $0.00115
-0.26%
$11.47 million $89,246
Jul 5, 10 AM $0.00115
+0.20%
$11.5 million $87,364
Jul 5, 9 AM $0.00115
+0.08%
$11.47 million $87,087
Jul 5, 8 AM $0.00115
+0.21%
$11.48 million $85,902
Jul 5, 7 AM $0.00115
-0.50%
$11.45 million $85,269
Jul 5, 6 AM $0.00115
+0.24%
$11.48 million $83,484
Jul 5, 5 AM $0.00115
-0.58%
$11.45 million $82,340
Jul 5, 4 AM $0.00115
+0.12%
$11.51 million $80,405
Jul 5, 3 AM $0.00115
+0.06%
$11.49 million $79,415
Jul 5, 2 AM $0.00115
+0.30%
$11.49 million $78,478
Jul 5, 1 AM $0.00115
+0.07%
$11.49 million $77,306
Jul 5, 12 AM $0.00115
+0.22%
$11.48 million $76,275
Jul 4, 11 PM $0.00115
-0.21%
$11.46 million $74,753
Jul 4, 10 PM $0.00115
+0.15%
$11.48 million $73,586
Jul 4, 9 PM $0.00115
+0.14%
$11.47 million $71,732
Jul 4, 8 PM $0.00114
-0.45%
$11.45 million $70,325
Jul 4, 7 PM $0.00115
+0.37%
$11.5 million $68,001