Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLIMEX Historical Data

SLX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 8 AM $0.0711
+3.30%
$710.6 million $75,216
Aug 21, 7 AM $0.0686
+2.13%
$686.1 million $68,041
Aug 21, 6 AM $0.067
+0.31%
$670.5 million $67,382
Aug 21, 5 AM $0.0668
-0.57%
$668.2 million $67,778
Aug 21, 4 AM $0.0672
+0.28%
$672 million $71,243
Aug 21, 3 AM $0.0672
-0.03%
$671.6 million $71,974
Aug 21, 2 AM $0.0669
-0.51%
$669.5 million $73,228
Aug 21, 1 AM $0.0674
+0.30%
$673.9 million $73,151
Aug 21, 12 AM $0.067
-1.53%
$670.4 million $73,331
Aug 20, 11 PM $0.0681
-0.10%
$681.1 million $70,309
Aug 20, 10 PM $0.068
+0.00%
$679.6 million $70,474
Aug 20, 9 PM $0.0679
+0.44%
$678.6 million $71,761
Aug 20, 8 PM $0.0675
+0.48%
$675.3 million $71,166
Aug 20, 7 PM $0.067
-0.67%
$670.4 million $71,894
Aug 20, 6 PM $0.0678
+1.70%
$677.9 million $71,976
Aug 20, 5 PM $0.0667
-0.54%
$667.1 million $69,965
Aug 20, 4 PM $0.067
+0.40%
$670.3 million $69,387
Aug 20, 3 PM $0.0667
+0.69%
$666.9 million $67,099
Aug 20, 2 PM $0.0662
+0.20%
$661.8 million $67,661
Aug 20, 1 PM $0.066
+0.03%
$660.5 million $62,103
Aug 20, 12 PM $0.0662
+0.91%
$662.2 million $58,385
Aug 20, 11 AM $0.0652
+0.00%
$651.7 million $52,644
Aug 20, 10 AM $0.0653
+0.29%
$652.5 million $51,010
Aug 20, 9 AM $0.0651
-0.49%
$650.9 million $52,871
Aug 20, 8 AM $0.0653
+1.51%
$652.6 million $52,134
Aug 20, 7 AM $0.0642
-1.03%
$642 million $53,072
Aug 20, 6 AM $0.0647
-0.29%
$647.2 million $52,857
Aug 20, 5 AM $0.0648
-0.51%
$648 million $53,846
Aug 20, 4 AM $0.0649
+0.11%
$649.4 million $49,922
Aug 20, 3 AM $0.0649
-0.54%
$648.7 million $50,158
Aug 20, 2 AM $0.0654
-0.38%
$654.4 million $47,751
Aug 20, 1 AM $0.0657
-0.32%
$656.7 million $47,950
Aug 20, 12 AM $0.0658
-0.59%
$658.3 million $45,114
Aug 19, 11 PM $0.0661
+0.38%
$661.1 million $43,918
Aug 19, 10 PM $0.066
-2.12%
$660 million $42,443
Aug 19, 9 PM $0.0674
+1.64%
$674.3 million $39,533
Aug 19, 8 PM $0.0664
+1.47%
$663.8 million $38,284
Aug 19, 7 PM $0.0654
+0.51%
$654.2 million $37,566
Aug 19, 6 PM $0.065
+0.14%
$650.2 million $36,911
Aug 19, 5 PM $0.065
+0.51%
$650 million $37,022
Aug 19, 4 PM $0.0646
+0.20%
$645.9 million $36,754
Aug 19, 3 PM $0.0644
+0.48%
$644.2 million $37,563
Aug 19, 2 PM $0.0642
+1.92%
$642 million $34,746
Aug 19, 1 PM $0.0628
-1.01%
$628.4 million $34,873
Aug 19, 12 PM $0.0635
+0.51%
$635 million $35,151
Aug 19, 11 AM $0.0634
+0.13%
$633.5 million $35,428
Aug 19, 10 AM $0.0632
+0.00%
$632 million $34,891
Aug 19, 9 AM $0.0632
-0.32%
$631.9 million $33,130
Aug 19, 8 AM $0.0634
-0.25%
$634.4 million $32,319
Aug 19, 7 AM $0.0635
+0.13%
$635.5 million $31,428