SLIMEX Historical Data

SLX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.0038
+0.15%
$ 38 million $ 576,177
Mar 1, 11 PM $ 0.00379
-0.02%
$ 37.93 million $ 586,657
Mar 1, 10 PM $ 0.0038
+0.23%
$ 38 million $ 595,855
Mar 1, 9 PM $ 0.00379
-0.30%
$ 37.92 million $ 590,513
Mar 1, 8 PM $ 0.00379
-0.30%
$ 37.91 million $ 578,881
Mar 1, 7 PM $ 0.0038
-0.18%
$ 37.96 million $ 565,635
Mar 1, 6 PM $ 0.0038
+0.02%
$ 38.03 million $ 577,227
Mar 1, 5 PM $ 0.0038
+0.13%
$ 38.03 million $ 594,777
Mar 1, 4 PM $ 0.0038
+0.01%
$ 37.99 million $ 601,039
Mar 1, 3 PM $ 0.0038
+0.20%
$ 37.99 million $ 585,682
Mar 1, 2 PM $ 0.00379
-0.24%
$ 37.9 million $ 564,603
Mar 1, 1 PM $ 0.0038
+0.06%
$ 38 million $ 564,534
Mar 1, 12 PM $ 0.0038
+0.24%
$ 38.01 million $ 573,591
Mar 1, 11 AM $ 0.00379
-0.08%
$ 37.92 million $ 569,852
Mar 1, 10 AM $ 0.00379
-0.07%
$ 37.92 million $ 564,614
Mar 1, 9 AM $ 0.0038
-0.05%
$ 37.97 million $ 567,793
Mar 1, 8 AM $ 0.00379
-0.06%
$ 37.92 million $ 565,661
Mar 1, 7 AM $ 0.0038
+0.20%
$ 38.02 million $ 578,794
Mar 1, 6 AM $ 0.00379
-0.26%
$ 37.92 million $ 580,720
Mar 1, 5 AM $ 0.0038
+0.07%
$ 38.02 million $ 586,337
Mar 1, 4 AM $ 0.0038
+0.03%
$ 38 million $ 586,744
Mar 1, 3 AM $ 0.0038
+0.15%
$ 37.99 million $ 586,210
Mar 1, 2 AM $ 0.00379
-0.22%
$ 37.94 million $ 608,321
Mar 1, 1 AM $ 0.0038
+0.22%
$ 38.01 million $ 621,244
Mar 1, 12 AM $ 0.00379
-0.14%
$ 37.93 million $ 599,405
Feb 28, 11 PM $ 0.0038
+0.04%
$ 37.98 million $ 586,338
Feb 28, 10 PM $ 0.0038
-0.12%
$ 37.97 million $ 571,806
Feb 28, 9 PM $ 0.0038
+0.26%
$ 38.02 million $ 563,417
Feb 28, 8 PM $ 0.00379
-0.30%
$ 37.92 million $ 559,299
Feb 28, 7 PM $ 0.0038
+0.05%
$ 38.03 million $ 553,205
Feb 28, 6 PM $ 0.0038
+0.03%
$ 37.96 million $ 544,913
Feb 28, 5 PM $ 0.0038
+0.16%
$ 37.98 million $ 529,075
Feb 28, 4 PM $ 0.0038
+0.09%
$ 38 million $ 533,730
Feb 28, 3 PM $ 0.0038
+0.16%
$ 38.02 million $ 554,769
Feb 28, 2 PM $ 0.0038
+0.17%
$ 38.01 million $ 576,005
Feb 28, 1 PM $ 0.0038
-0.29%
$ 38.02 million $ 577,714
Feb 28, 12 PM $ 0.00381
+0.04%
$ 38.13 million $ 576,726
Feb 28, 11 AM $ 0.00381
-0.18%
$ 38.11 million $ 573,734
Feb 28, 10 AM $ 0.00382
+0.09%
$ 38.18 million $ 568,614
Feb 28, 9 AM $ 0.00381
-0.33%
$ 38.14 million $ 554,923
Feb 28, 8 AM $ 0.00383
+0.00%
$ 38.26 million $ 544,055
Feb 28, 7 AM $ 0.00383
+0.02%
$ 38.26 million $ 532,433
Feb 28, 6 AM $ 0.00382
-0.04%
$ 38.25 million $ 519,173
Feb 28, 5 AM $ 0.00383
+0.11%
$ 38.27 million $ 518,169
Feb 28, 4 AM $ 0.00382
-0.25%
$ 38.23 million $ 529,562
Feb 28, 3 AM $ 0.00383
+0.04%
$ 38.32 million $ 538,147
Feb 28, 2 AM $ 0.00383
+0.07%
$ 38.31 million $ 525,303
Feb 28, 1 AM $ 0.00383
-0.18%
$ 38.29 million $ 514,036
Feb 28, 12 AM $ 0.00383
-0.02%
$ 38.34 million $ 512,910
Feb 27, 11 PM $ 0.00384
-0.02%
$ 38.4 million $ 514,380