SLIMEX Historical Data

SLX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $0.00115
+0.37%
$11.5 million $68,001
Jul 4, 6 PM $0.00115
-0.16%
$11.46 million $67,179
Jul 4, 5 PM $0.00115
-0.24%
$11.48 million $66,934
Jul 4, 4 PM $0.00115
+0.31%
$11.5 million $66,791
Jul 4, 3 PM $0.00115
-0.07%
$11.47 million $66,118
Jul 4, 2 PM $0.00115
-0.52%
$11.48 million $68,072
Jul 4, 1 PM $0.00115
+0.93%
$11.54 million $68,501
Jul 4, 12 PM $0.00114
+0.00%
$11.43 million $71,898
Jul 4, 11 AM $0.00114
+0.07%
$11.44 million $72,007
Jul 4, 10 AM $0.00114
-0.76%
$11.43 million $73,077
Jul 4, 9 AM $0.00115
+0.21%
$11.53 million $73,441
Jul 4, 8 AM $0.00115
+0.08%
$11.5 million $74,424
Jul 4, 7 AM $0.00115
-0.21%
$11.5 million $74,923
Jul 4, 6 AM $0.00115
+0.09%
$11.52 million $85,350
Jul 4, 5 AM $0.00115
+0.52%
$11.51 million $85,218
Jul 4, 4 AM $0.00114
-0.45%
$11.45 million $85,127
Jul 4, 3 AM $0.00115
+0.19%
$11.5 million $85,370
Jul 4, 2 AM $0.00115
-0.18%
$11.48 million $90,892
Jul 4, 1 AM $0.00115
-0.70%
$11.5 million $91,176
Jul 4, 12 AM $0.00115
+0.51%
$11.54 million $90,770
Jul 3, 11 PM $0.00115
-0.22%
$11.48 million $91,572
Jul 3, 10 PM $0.00115
+0.14%
$11.51 million $91,393
Jul 3, 9 PM $0.00115
+0.05%
$11.49 million $90,442
Jul 3, 8 PM $0.00115
-0.05%
$11.48 million $90,360
Jul 3, 7 PM $0.00115
-0.19%
$11.48 million $92,356
Jul 3, 6 PM $0.00115
+0.13%
$11.5 million $91,744
Jul 3, 5 PM $0.00115
-0.06%
$11.46 million $90,039
Jul 3, 4 PM $0.00115
+0.11%
$11.48 million $88,255
Jul 3, 3 PM $0.00115
-0.08%
$11.46 million $87,112
Jul 3, 2 PM $0.00115
-0.10%
$11.47 million $85,878
Jul 3, 1 PM $0.00115
-0.01%
$11.48 million $84,410
Jul 3, 12 PM $0.00115
+0.06%
$11.48 million $82,955
Jul 3, 11 AM $0.00115
-0.14%
$11.48 million $81,668
Jul 3, 10 AM $0.00115
-0.02%
$11.49 million $85,268
Jul 3, 9 AM $0.00115
+0.00%
$11.5 million $91,424
Jul 3, 8 AM $0.00115
-0.06%
$11.5 million $96,630
Jul 3, 7 AM $0.00115
+0.08%
$11.5 million $104,672
Jul 3, 6 AM $0.00115
+0.07%
$11.5 million $110,947
Jul 3, 5 AM $0.00115
-0.07%
$11.49 million $120,969
Jul 3, 4 AM $0.00115
+0.08%
$11.5 million $130,729
Jul 3, 3 AM $0.00115
-0.85%
$11.49 million $137,339
Jul 3, 2 AM $0.00116
+0.36%
$11.59 million $136,325
Jul 3, 1 AM $0.00115
-0.09%
$11.55 million $137,139
Jul 3, 12 AM $0.00116
+0.00%
$11.56 million $140,643
Jul 2, 11 PM $0.00115
-0.09%
$11.55 million $152,630
Jul 2, 10 PM $0.00116
-0.09%
$11.56 million $162,589
Jul 2, 9 PM $0.00116
+0.00%
$11.57 million $171,964
Jul 2, 8 PM $0.00116
+0.26%
$11.57 million $178,965
Jul 2, 7 PM $0.00115
-0.17%
$11.54 million $185,966
Jul 2, 6 PM $0.00115
-0.09%
$11.55 million $190,089