SLIMEX Historical Data

SLX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.00384
-0.02%
$ 38.4 million $ 514,380
Feb 27, 10 PM $ 0.00383
-0.15%
$ 38.34 million $ 524,441
Feb 27, 9 PM $ 0.00384
+0.17%
$ 38.4 million $ 540,958
Feb 27, 8 PM $ 0.00383
-0.18%
$ 38.33 million $ 551,715
Feb 27, 7 PM $ 0.00384
+0.17%
$ 38.39 million $ 575,789
Feb 27, 6 PM $ 0.00383
-0.17%
$ 38.33 million $ 581,892
Feb 27, 5 PM $ 0.00383
-0.26%
$ 38.32 million $ 592,824
Feb 27, 4 PM $ 0.00384
+0.14%
$ 38.42 million $ 589,575
Feb 27, 3 PM $ 0.00384
+0.12%
$ 38.42 million $ 569,666
Feb 27, 2 PM $ 0.00383
+0.05%
$ 38.34 million $ 563,968
Feb 27, 1 PM $ 0.00383
-0.21%
$ 38.32 million $ 541,242
Feb 27, 12 PM $ 0.00384
-0.06%
$ 38.38 million $ 525,621
Feb 27, 11 AM $ 0.00385
+0.03%
$ 38.45 million $ 518,352
Feb 27, 10 AM $ 0.00384
+0.23%
$ 38.44 million $ 538,273
Feb 27, 9 AM $ 0.00384
-0.31%
$ 38.36 million $ 556,842
Feb 27, 8 AM $ 0.00385
-0.02%
$ 38.47 million $ 584,615
Feb 27, 7 AM $ 0.00385
+0.07%
$ 38.48 million $ 595,159
Feb 27, 6 AM $ 0.00384
-0.19%
$ 38.39 million $ 597,984
Feb 27, 5 AM $ 0.00384
+0.15%
$ 38.45 million $ 590,629
Feb 27, 4 AM $ 0.00384
+0.02%
$ 38.39 million $ 575,498
Feb 27, 3 AM $ 0.00384
+0.02%
$ 38.38 million $ 582,310
Feb 27, 2 AM $ 0.00384
-0.33%
$ 38.37 million $ 598,298
Feb 27, 1 AM $ 0.00385
+0.19%
$ 38.48 million $ 610,248
Feb 27, 12 AM $ 0.00384
-0.13%
$ 38.41 million $ 618,546
Feb 26, 11 PM $ 0.00385
-0.07%
$ 38.46 million $ 615,448
Feb 26, 10 PM $ 0.00385
-0.02%
$ 38.49 million $ 595,999
Feb 26, 9 PM $ 0.00385
+0.21%
$ 38.5 million $ 589,397
Feb 26, 8 PM $ 0.00384
-0.03%
$ 38.41 million $ 584,043
Feb 26, 7 PM $ 0.00384
-0.15%
$ 38.42 million $ 575,904
Feb 26, 6 PM $ 0.00385
+0.17%
$ 38.46 million $ 559,990
Feb 26, 5 PM $ 0.00384
-0.07%
$ 38.39 million $ 545,867
Feb 26, 4 PM $ 0.00384
-0.17%
$ 38.4 million $ 544,098
Feb 26, 3 PM $ 0.00384
-0.50%
$ 38.38 million $ 548,249
Feb 26, 2 PM $ 0.00386
+0.10%
$ 38.58 million $ 535,259
Feb 26, 1 PM $ 0.00385
-0.26%
$ 38.54 million $ 558,728
Feb 26, 12 PM $ 0.00386
-0.01%
$ 38.57 million $ 565,257
Feb 26, 11 AM $ 0.00386
-0.18%
$ 38.58 million $ 554,643
Feb 26, 10 AM $ 0.00387
-0.05%
$ 38.65 million $ 534,388
Feb 26, 9 AM $ 0.00387
+0.06%
$ 38.67 million $ 517,294
Feb 26, 8 AM $ 0.00392
-0.04%
$ 39.16 million $ 493,722
Feb 26, 7 AM $ 0.00392
+0.15%
$ 39.2 million $ 479,640
Feb 26, 6 AM $ 0.00391
-0.04%
$ 39.14 million $ 483,323
Feb 26, 5 AM $ 0.00392
+0.25%
$ 39.24 million $ 473,073
Feb 26, 4 AM $ 0.00391
-0.13%
$ 39.15 million $ 495,274
Feb 26, 3 AM $ 0.00392
+0.18%
$ 39.19 million $ 486,149
Feb 26, 2 AM $ 0.00391
-0.17%
$ 39.14 million $ 469,085
Feb 26, 1 AM $ 0.00393
-0.02%
$ 39.33 million $ 466,362
Feb 26, 12 AM $ 0.00393
-0.15%
$ 39.31 million $ 468,115
Feb 25, 11 PM $ 0.00393
-0.06%
$ 39.34 million $ 473,191
Feb 25, 10 PM $ 0.00394
-0.04%
$ 39.36 million $ 501,637