Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLIMEX Historical Data

SLX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 4 AM $0.0709
+0.07%
$709.1 million $49,723
Aug 17, 3 AM $0.0709
-0.31%
$709 million $62,952
Aug 17, 2 AM $0.0708
+3.08%
$708.4 million $65,983
Aug 17, 1 AM $0.0687
-0.52%
$686.7 million $82,300
Aug 17, 12 AM $0.0688
-1.04%
$688.3 million $82,290
Aug 16, 11 PM $0.0695
-1.59%
$694.8 million $81,477
Aug 16, 10 PM $0.0707
+0.16%
$706.8 million $77,902
Aug 16, 9 PM $0.071
-0.38%
$710.2 million $78,481
Aug 16, 8 PM $0.0713
+0.17%
$713.1 million $78,568
Aug 16, 7 PM $0.0712
-0.04%
$711.9 million $80,284
Aug 16, 6 PM $0.0712
-0.24%
$712 million $81,037
Aug 16, 5 PM $0.0715
+0.15%
$714.8 million $82,387
Aug 16, 4 PM $0.0714
-0.17%
$713.6 million $84,052
Aug 16, 3 PM $0.0714
-0.15%
$713.6 million $86,818
Aug 16, 2 PM $0.0714
-0.87%
$714.2 million $90,877
Aug 16, 1 PM $0.0721
+0.00%
$720.6 million $91,014
Aug 16, 12 PM $0.0721
+0.99%
$720.8 million $93,190
Aug 16, 11 AM $0.0714
-0.39%
$713.7 million $94,782
Aug 16, 10 AM $0.072
+0.14%
$720.2 million $93,691
Aug 16, 9 AM $0.072
+0.74%
$720.1 million $94,230
Aug 16, 8 AM $0.0714
-0.06%
$714.5 million $96,961
Aug 16, 7 AM $0.0714
+0.51%
$714.5 million $101,380
Aug 16, 6 AM $0.0711
-0.22%
$711.4 million $103,977
Aug 16, 5 AM $0.0713
+0.01%
$713.1 million $98,388
Aug 16, 4 AM $0.0714
-0.75%
$713.7 million $93,549
Aug 16, 3 AM $0.0722
-2.24%
$721.7 million $85,179
Aug 16, 2 AM $0.0737
+0.41%
$737 million $84,265
Aug 16, 1 AM $0.076
-0.39%
$760.3 million $66,154
Aug 16, 12 AM $0.0763
-0.40%
$763.3 million $66,151
Aug 15, 11 PM $0.0766
+0.45%
$766.4 million $66,656
Aug 15, 10 PM $0.0764
-0.57%
$764.2 million $66,843
Aug 15, 9 PM $0.077
+0.12%
$769.7 million $67,124
Aug 15, 8 PM $0.0768
+0.16%
$767.8 million $66,699
Aug 15, 7 PM $0.0764
-0.26%
$764.2 million $65,632
Aug 15, 6 PM $0.0765
+0.34%
$765.3 million $65,670
Aug 15, 5 PM $0.0763
+0.09%
$763.2 million $66,323
Aug 15, 4 PM $0.0763
+0.32%
$763.4 million $65,157
Aug 15, 3 PM $0.0761
-0.05%
$761 million $62,147
Aug 15, 2 PM $0.076
+0.58%
$760.1 million $62,148
Aug 15, 1 PM $0.0755
-0.21%
$754.7 million $63,413
Aug 15, 12 PM $0.0756
+0.09%
$756.4 million $64,762
Aug 15, 11 AM $0.0756
-0.04%
$756.1 million $66,103
Aug 15, 10 AM $0.0756
-0.18%
$755.6 million $69,159
Aug 15, 9 AM $0.0757
+0.26%
$757.4 million $71,242
Aug 15, 8 AM $0.0755
-0.34%
$755.3 million $71,909
Aug 15, 7 AM $0.0757
+0.07%
$757.3 million $69,307
Aug 15, 6 AM $0.0757
-0.77%
$757.4 million $69,679
Aug 15, 5 AM $0.0762
-0.22%
$762.5 million $78,592
Aug 15, 4 AM $0.0764
+0.18%
$764.3 million $81,175
Aug 15, 3 AM $0.0764
-0.97%
$764 million $78,156