SLIMEX Historical Data

SLX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.00393
-0.06%
$ 39.34 million $ 473,191
Feb 25, 10 PM $ 0.00394
-0.04%
$ 39.36 million $ 501,637
Feb 25, 9 PM $ 0.00394
+0.23%
$ 39.43 million $ 500,736
Feb 25, 8 PM $ 0.00393
-0.40%
$ 39.34 million $ 503,760
Feb 25, 7 PM $ 0.00395
+0.10%
$ 39.5 million $ 498,941
Feb 25, 6 PM $ 0.00396
+0.06%
$ 39.56 million $ 496,261
Feb 25, 5 PM $ 0.00395
+0.14%
$ 39.54 million $ 514,272
Feb 25, 4 PM $ 0.00395
-0.04%
$ 39.52 million $ 521,836
Feb 25, 3 PM $ 0.00395
+0.11%
$ 39.53 million $ 524,776
Feb 25, 2 PM $ 0.00395
-0.06%
$ 39.51 million $ 521,302
Feb 25, 1 PM $ 0.00396
+0.22%
$ 39.55 million $ 509,583
Feb 25, 12 PM $ 0.00395
+0.18%
$ 39.53 million $ 520,435
Feb 25, 11 AM $ 0.00395
-0.06%
$ 39.46 million $ 525,926
Feb 25, 10 AM $ 0.00394
-0.25%
$ 39.44 million $ 544,191
Feb 25, 9 AM $ 0.00395
-0.11%
$ 39.52 million $ 549,648
Feb 25, 8 AM $ 0.00396
+0.09%
$ 39.57 million $ 544,537
Feb 25, 7 AM $ 0.00395
-0.12%
$ 39.54 million $ 542,486
Feb 25, 6 AM $ 0.00396
+0.13%
$ 39.58 million $ 522,280
Feb 25, 5 AM $ 0.00395
-0.41%
$ 39.53 million $ 518,028
Feb 25, 4 AM $ 0.00397
-0.09%
$ 39.71 million $ 515,834
Feb 25, 3 AM $ 0.00397
-0.16%
$ 39.75 million $ 529,774
Feb 25, 2 AM $ 0.004
+0.07%
$ 39.95 million $ 547,457
Feb 25, 1 AM $ 0.00399
-0.06%
$ 39.93 million $ 552,349
Feb 25, 12 AM $ 0.00399
-0.34%
$ 39.89 million $ 543,874
Feb 24, 11 PM $ 0.004
+0.17%
$ 40.03 million $ 542,875
Feb 24, 10 PM $ 0.004
+0.01%
$ 39.98 million $ 525,950
Feb 24, 9 PM $ 0.004
-0.11%
$ 39.98 million $ 532,701
Feb 24, 8 PM $ 0.004
+0.16%
$ 40.02 million $ 535,110
Feb 24, 7 PM $ 0.004
+0.02%
$ 39.95 million $ 540,091
Feb 24, 6 PM $ 0.00399
-0.17%
$ 39.92 million $ 547,283
Feb 24, 5 PM $ 0.004
+0.02%
$ 39.99 million $ 524,717
Feb 24, 4 PM $ 0.00399
-0.16%
$ 39.91 million $ 505,760
Feb 24, 3 PM $ 0.004
-0.06%
$ 39.97 million $ 491,048
Feb 24, 2 PM $ 0.004
+0.09%
$ 40 million $ 491,080
Feb 24, 1 PM $ 0.004
+0.03%
$ 39.97 million $ 498,287
Feb 24, 12 PM $ 0.004
-0.20%
$ 39.96 million $ 503,464
Feb 24, 11 AM $ 0.004
+0.39%
$ 40.04 million $ 521,567
Feb 24, 10 AM $ 0.004
-0.08%
$ 39.98 million $ 508,456
Feb 24, 9 AM $ 0.004
+0.07%
$ 40.01 million $ 507,461
Feb 24, 8 AM $ 0.004
+0.08%
$ 39.98 million $ 517,341
Feb 24, 7 AM $ 0.00399
+0.09%
$ 39.95 million $ 516,369
Feb 24, 6 AM $ 0.00399
-0.07%
$ 39.91 million $ 537,789
Feb 24, 5 AM $ 0.00399
-0.03%
$ 39.94 million $ 542,471
Feb 24, 4 AM $ 0.004
+0.05%
$ 39.95 million $ 529,483
Feb 24, 3 AM $ 0.004
-0.12%
$ 40.02 million $ 512,404
Feb 24, 2 AM $ 0.004
-0.29%
$ 40.03 million $ 506,707
Feb 24, 1 AM $ 0.00401
+0.16%
$ 40.14 million $ 491,205
Feb 24, 12 AM $ 0.00401
-0.02%
$ 40.08 million $ 512,160
Feb 23, 11 PM $ 0.00401
-0.06%
$ 40.09 million $ 524,530
Feb 23, 10 PM $ 0.00401
+0.20%
$ 40.11 million $ 529,063