SLIMEX Historical Data

SLX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $0.00115
-0.09%
$11.55 million $190,089
Jul 2, 5 PM $0.00116
+0.00%
$11.55 million $198,609
Jul 2, 4 PM $0.00116
+0.00%
$11.55 million $206,026
Jul 2, 3 PM $0.00116
-0.09%
$11.55 million $214,201
Jul 2, 2 PM $0.00116
+0.08%
$11.56 million $219,279
Jul 2, 1 PM $0.00116
+0.00%
$11.55 million $226,754
Jul 2, 12 PM $0.00116
-0.08%
$11.55 million $239,865
Jul 2, 11 AM $0.00116
-0.26%
$11.56 million $252,156
Jul 2, 10 AM $0.00116
-0.17%
$11.59 million $258,067
Jul 2, 9 AM $0.00116
+0.08%
$11.61 million $258,707
Jul 2, 8 AM $0.00116
-0.16%
$11.6 million $263,227
Jul 2, 7 AM $0.00116
+0.00%
$11.62 million $263,751
Jul 2, 6 AM $0.00116
+0.09%
$11.6 million $262,738
Jul 2, 5 AM $0.00116
-0.09%
$11.59 million $264,513
Jul 2, 4 AM $0.00116
+0.00%
$11.6 million $264,085
Jul 2, 3 AM $0.00116
-0.08%
$11.58 million $261,151
Jul 2, 2 AM $0.00116
+0.07%
$11.59 million $263,345
Jul 2, 1 AM $0.00116
+0.10%
$11.58 million $265,028
Jul 2, 12 AM $0.00116
+0.00%
$11.57 million $282,127
Jul 1, 11 PM $0.00116
-0.09%
$11.57 million $276,544
Jul 1, 10 PM $0.00116
+0.00%
$11.58 million $272,476
Jul 1, 9 PM $0.00116
+0.00%
$11.58 million $275,431
Jul 1, 8 PM $0.00116
-0.02%
$11.58 million $277,899
Jul 1, 7 PM $0.00116
+0.00%
$11.58 million $274,138
Jul 1, 6 PM $0.00116
-0.08%
$11.6 million $282,855
Jul 1, 5 PM $0.00116
+0.16%
$11.61 million $281,154
Jul 1, 4 PM $0.00116
+0.08%
$11.59 million $285,414
Jul 1, 3 PM $0.00116
-0.01%
$11.58 million $285,297
Jul 1, 2 PM $0.00116
+0.01%
$11.58 million $296,198
Jul 1, 1 PM $0.00116
-0.16%
$11.58 million $293,010
Jul 1, 12 PM $0.00116
+0.15%
$11.6 million $289,143
Jul 1, 11 AM $0.00116
-0.07%
$11.58 million $283,677
Jul 1, 10 AM $0.00116
+0.15%
$11.59 million $282,391
Jul 1, 9 AM $0.00116
-0.14%
$11.57 million $286,953
Jul 1, 8 AM $0.00116
+0.16%
$11.58 million $290,355
Jul 1, 7 AM $0.00116
-0.08%
$11.56 million $290,088
Jul 1, 6 AM $0.00116
+0.00%
$11.55 million $287,850
Jul 1, 5 AM $0.00116
+0.16%
$11.55 million $285,897
Jul 1, 4 AM $0.00116
-0.02%
$11.55 million $284,434
Jul 1, 3 AM $0.00116
-0.14%
$11.55 million $285,877
Jul 1, 2 AM $0.00116
+0.08%
$11.57 million $287,262
Jul 1, 1 AM $0.00116
-0.38%
$11.56 million $291,533
Jul 1, 12 AM $0.00116
+0.54%
$11.61 million $285,014
Jun 30, 11 PM $0.00115
+0.00%
$11.54 million $283,870
Jun 30, 10 PM $0.00115
-0.07%
$11.54 million $290,095
Jun 30, 9 PM $0.00115
+0.00%
$11.53 million $284,793
Jun 30, 8 PM $0.00116
-0.39%
$11.55 million $282,360
Jun 30, 7 PM $0.00116
+0.05%
$11.58 million $291,699
Jun 30, 6 PM $0.00116
+0.24%
$11.57 million $285,227
Jun 30, 5 PM $0.00115
-0.16%
$11.54 million $283,105