SLIMEX Historical Data

SLX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $0.00115
-0.16%
$11.54 million $283,105
Jun 30, 4 PM $0.00116
-0.06%
$11.56 million $285,954
Jun 30, 3 PM $0.00116
-0.18%
$11.57 million $283,235
Jun 30, 2 PM $0.00116
-0.14%
$11.57 million $276,885
Jun 30, 1 PM $0.00116
-0.01%
$11.59 million $280,251
Jun 30, 12 PM $0.00116
-0.07%
$11.59 million $283,272
Jun 30, 11 AM $0.00116
+0.39%
$11.6 million $282,600
Jun 30, 10 AM $0.00116
+0.22%
$11.55 million $281,025
Jun 30, 9 AM $0.00115
-0.53%
$11.53 million $278,610
Jun 30, 8 AM $0.00116
+0.16%
$11.59 million $269,803
Jun 30, 7 AM $0.00116
-0.15%
$11.57 million $267,871
Jun 30, 6 AM $0.00116
+0.09%
$11.57 million $276,173
Jun 30, 5 AM $0.00116
-0.12%
$11.56 million $282,061
Jun 30, 4 AM $0.00116
-0.07%
$11.57 million $282,081
Jun 30, 3 AM $0.00116
-0.16%
$11.58 million $284,033
Jun 30, 2 AM $0.00116
+0.23%
$11.6 million $282,333
Jun 30, 1 AM $0.00116
+0.16%
$11.57 million $276,772
Jun 30, 12 AM $0.00116
-0.11%
$11.56 million $279,663
Jun 29, 11 PM $0.00116
+0.08%
$11.57 million $282,497
Jun 29, 10 PM $0.00116
+0.00%
$11.58 million $273,785
Jun 29, 9 PM $0.00116
+0.08%
$11.58 million $270,232
Jun 29, 8 PM $0.00116
+0.03%
$11.57 million $269,422
Jun 29, 7 PM $0.00116
-0.07%
$11.56 million $261,115
Jun 29, 6 PM $0.00116
-0.22%
$11.56 million $262,285
Jun 29, 5 PM $0.00116
-0.06%
$11.58 million $266,268
Jun 29, 4 PM $0.00116
-0.01%
$11.59 million $255,955
Jun 29, 3 PM $0.00116
+0.00%
$11.59 million $258,292
Jun 29, 2 PM $0.00116
+0.01%
$11.59 million $256,543
Jun 29, 1 PM $0.00116
+0.01%
$11.59 million $253,290
Jun 29, 12 PM $0.00116
+0.01%
$11.59 million $248,238
Jun 29, 11 AM $0.00116
+0.16%
$11.59 million $248,122
Jun 29, 10 AM $0.00116
-0.03%
$11.57 million $244,716
Jun 29, 9 AM $0.00116
-0.54%
$11.56 million $237,753
Jun 29, 8 AM $0.00116
-0.08%
$11.61 million $237,723
Jun 29, 7 AM $0.00116
+0.00%
$11.62 million $240,114
Jun 29, 6 AM $0.00116
-0.14%
$11.62 million $236,495
Jun 29, 5 AM $0.00116
+0.45%
$11.64 million $229,777
Jun 29, 4 AM $0.00116
+0.06%
$11.58 million $224,283
Jun 29, 3 AM $0.00116
-0.06%
$11.58 million $219,458
Jun 29, 2 AM $0.00116
-0.33%
$11.58 million $220,090
Jun 29, 1 AM $0.00116
-0.14%
$11.62 million $218,062
Jun 29, 12 AM $0.00116
+0.06%
$11.64 million $214,552
Jun 28, 11 PM $0.00116
+0.02%
$11.63 million $210,840
Jun 28, 10 PM $0.00116
+0.00%
$11.63 million $213,896
Jun 28, 9 PM $0.00116
-0.08%
$11.63 million $215,734
Jun 28, 8 PM $0.00116
+0.08%
$11.64 million $215,393
Jun 28, 7 PM $0.00116
-0.15%
$11.63 million $219,295
Jun 28, 6 PM $0.00116
+0.14%
$11.65 million $218,153
Jun 28, 5 PM $0.00116
-0.07%
$11.63 million $215,671
Jun 28, 4 PM $0.00116
+0.00%
$11.64 million $215,894