SLIMEX Historical Data

SLX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.00401
+0.20%
$ 40.11 million $ 529,063
Feb 23, 9 PM $ 0.004
-0.12%
$ 40.03 million $ 530,581
Feb 23, 8 PM $ 0.00401
+0.14%
$ 40.07 million $ 545,395
Feb 23, 7 PM $ 0.004
-0.23%
$ 40.02 million $ 548,070
Feb 23, 6 PM $ 0.00401
+0.24%
$ 40.11 million $ 539,725
Feb 23, 5 PM $ 0.004
-0.29%
$ 40.01 million $ 549,248
Feb 23, 4 PM $ 0.00402
+0.04%
$ 40.16 million $ 553,499
Feb 23, 3 PM $ 0.00401
+0.26%
$ 40.14 million $ 567,009
Feb 23, 2 PM $ 0.004
-0.23%
$ 40.04 million $ 589,236
Feb 23, 1 PM $ 0.00401
-0.49%
$ 40.05 million $ 599,580
Feb 23, 12 PM $ 0.00402
-0.13%
$ 40.2 million $ 577,429
Feb 23, 11 AM $ 0.00402
+0.15%
$ 40.25 million $ 576,176
Feb 23, 10 AM $ 0.00402
-0.36%
$ 40.18 million $ 578,323
Feb 23, 9 AM $ 0.00402
-0.28%
$ 40.22 million $ 584,805
Feb 23, 8 AM $ 0.00403
+0.29%
$ 40.34 million $ 598,179
Feb 23, 7 AM $ 0.00403
-0.05%
$ 40.3 million $ 606,697
Feb 23, 6 AM $ 0.00403
+0.29%
$ 40.32 million $ 609,374
Feb 23, 5 AM $ 0.00402
-0.30%
$ 40.21 million $ 606,903
Feb 23, 4 AM $ 0.00403
+0.19%
$ 40.34 million $ 607,653
Feb 23, 3 AM $ 0.00403
-0.13%
$ 40.26 million $ 614,295
Feb 23, 2 AM $ 0.00403
+0.12%
$ 40.28 million $ 607,148
Feb 23, 1 AM $ 0.00402
-0.09%
$ 40.23 million $ 629,702
Feb 23, 12 AM $ 0.00403
-0.11%
$ 40.31 million $ 607,388
Feb 22, 11 PM $ 0.00404
+0.29%
$ 40.36 million $ 589,639
Feb 22, 10 PM $ 0.00402
-0.05%
$ 40.23 million $ 597,007
Feb 22, 9 PM $ 0.00402
-0.04%
$ 40.25 million $ 593,733
Feb 22, 8 PM $ 0.00403
+0.05%
$ 40.26 million $ 594,414
Feb 22, 7 PM $ 0.00402
-0.02%
$ 40.24 million $ 585,891
Feb 22, 6 PM $ 0.00402
+0.02%
$ 40.25 million $ 589,745
Feb 22, 5 PM $ 0.00402
+0.04%
$ 40.25 million $ 586,792
Feb 22, 4 PM $ 0.00402
-0.07%
$ 40.24 million $ 613,938
Feb 22, 3 PM $ 0.00403
+0.11%
$ 40.27 million $ 623,875
Feb 22, 2 PM $ 0.00402
-0.04%
$ 40.23 million $ 621,737
Feb 22, 1 PM $ 0.00402
-0.22%
$ 40.24 million $ 597,444
Feb 22, 12 PM $ 0.00403
+0.15%
$ 40.32 million $ 601,244
Feb 22, 11 AM $ 0.00403
-0.38%
$ 40.27 million $ 588,789
Feb 22, 10 AM $ 0.00404
-0.04%
$ 40.42 million $ 579,186
Feb 22, 9 AM $ 0.00404
+0.21%
$ 40.44 million $ 573,991
Feb 22, 8 AM $ 0.00404
-0.12%
$ 40.35 million $ 554,167
Feb 22, 7 AM $ 0.00404
+0.09%
$ 40.4 million $ 558,556
Feb 22, 6 AM $ 0.00403
-0.21%
$ 40.3 million $ 555,069
Feb 22, 5 AM $ 0.00404
+0.23%
$ 40.43 million $ 576,514
Feb 22, 4 AM $ 0.00403
-0.11%
$ 40.34 million $ 584,791
Feb 22, 3 AM $ 0.00404
+0.27%
$ 40.41 million $ 576,539
Feb 22, 2 AM $ 0.00403
-0.15%
$ 40.3 million $ 576,637
Feb 22, 1 AM $ 0.00404
-0.11%
$ 40.36 million $ 552,786
Feb 22, 12 AM $ 0.00404
+0.13%
$ 40.4 million $ 570,370
Feb 21, 11 PM $ 0.00404
-0.01%
$ 40.36 million $ 576,865
Feb 21, 10 PM $ 0.00404
+0.11%
$ 40.36 million $ 560,643
Feb 21, 9 PM $ 0.00403
-0.14%
$ 40.32 million $ 557,810