Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLIMEX Historical Data

SLX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2 AM $0.0772
+0.13%
$771.8 million $77,825
Aug 15, 1 AM $0.0771
-0.85%
$770.8 million $78,404
Aug 15, 12 AM $0.0777
-0.24%
$777.2 million $78,333
Aug 14, 11 PM $0.0779
+0.09%
$778.9 million $78,538
Aug 14, 10 PM $0.0777
-0.45%
$776.7 million $79,737
Aug 14, 9 PM $0.0778
-0.21%
$778 million $80,233
Aug 14, 8 PM $0.078
-0.06%
$779.6 million $81,500
Aug 14, 7 PM $0.078
+0.84%
$780.5 million $80,724
Aug 14, 6 PM $0.0776
+0.27%
$775.9 million $82,451
Aug 14, 5 PM $0.0776
-0.81%
$775.6 million $79,896
Aug 14, 4 PM $0.0782
+0.09%
$782.3 million $79,114
Aug 14, 3 PM $0.0783
+0.04%
$783.3 million $83,519
Aug 14, 2 PM $0.078
-0.60%
$780 million $83,138
Aug 14, 1 PM $0.0784
-0.48%
$783.6 million $82,989
Aug 14, 12 PM $0.0785
-0.27%
$784.7 million $80,733
Aug 14, 11 AM $0.0787
+0.20%
$786.9 million $81,673
Aug 14, 10 AM $0.0785
+2.31%
$785.4 million $86,158
Aug 14, 9 AM $0.0768
-1.36%
$767.6 million $90,135
Aug 14, 8 AM $0.078
-0.27%
$779.9 million $89,475
Aug 14, 7 AM $0.0783
-0.89%
$782.9 million $94,065
Aug 14, 6 AM $0.0795
+0.01%
$794.6 million $90,439
Aug 14, 5 AM $0.0795
+1.29%
$795 million $81,208
Aug 14, 4 AM $0.0785
-1.18%
$785.1 million $75,972
Aug 14, 3 AM $0.0794
+3.01%
$794.4 million $76,239
Aug 14, 2 AM $0.0775
+0.72%
$774.5 million $75,643
Aug 14, 1 AM $0.0768
+0.16%
$768.1 million $75,923
Aug 14, 12 AM $0.0766
-0.78%
$766.3 million $76,527
Aug 13, 11 PM $0.0773
-0.62%
$773 million $77,670
Aug 13, 10 PM $0.078
-0.14%
$779.8 million $76,167
Aug 13, 9 PM $0.0778
-0.24%
$777.7 million $76,675
Aug 13, 8 PM $0.0778
-0.26%
$778.4 million $76,180
Aug 13, 7 PM $0.078
-0.67%
$780.4 million $76,568
Aug 13, 6 PM $0.0783
+0.88%
$782.5 million $74,240
Aug 13, 5 PM $0.0776
+0.57%
$776.2 million $73,887
Aug 13, 4 PM $0.0772
-0.86%
$772.3 million $74,574
Aug 13, 3 PM $0.0778
-1.08%
$777.8 million $70,782
Aug 13, 2 PM $0.0785
+0.20%
$785.3 million $68,988
Aug 13, 1 PM $0.0784
-0.68%
$784.1 million $71,660
Aug 13, 12 PM $0.0785
-0.97%
$784.7 million $77,446
Aug 13, 11 AM $0.0789
-1.10%
$788.6 million $75,550
Aug 13, 10 AM $0.0799
+3.08%
$799.4 million $71,167
Aug 13, 9 AM $0.0775
-0.31%
$775.4 million $66,225
Aug 13, 8 AM $0.0776
+0.78%
$776.1 million $65,027
Aug 13, 7 AM $0.0766
+0.94%
$765.7 million $59,322
Aug 13, 6 AM $0.0758
-0.04%
$758.3 million $58,922
Aug 13, 5 AM $0.0758
-0.43%
$757.9 million $59,117
Aug 13, 4 AM $0.0761
+0.05%
$760.6 million $60,069
Aug 13, 3 AM $0.0762
+0.07%
$761.8 million $57,710
Aug 13, 2 AM $0.0761
+0.68%
$760.5 million $55,201
Aug 13, 1 AM $0.0756
+0.29%
$755.5 million $57,102