SLIMEX Historical Data

SLX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.00403
-0.14%
$ 40.32 million $ 557,810
Feb 21, 8 PM $ 0.00404
-0.05%
$ 40.37 million $ 561,780
Feb 21, 7 PM $ 0.00404
+0.00%
$ 40.39 million $ 578,277
Feb 21, 6 PM $ 0.00404
+0.08%
$ 40.39 million $ 582,802
Feb 21, 5 PM $ 0.00404
-0.04%
$ 40.35 million $ 576,281
Feb 21, 4 PM $ 0.00404
+0.08%
$ 40.37 million $ 549,939
Feb 21, 3 PM $ 0.00403
+0.06%
$ 40.34 million $ 533,284
Feb 21, 2 PM $ 0.00403
-0.27%
$ 40.31 million $ 516,681
Feb 21, 1 PM $ 0.00404
+0.10%
$ 40.41 million $ 520,953
Feb 21, 12 PM $ 0.00404
+0.02%
$ 40.37 million $ 526,132
Feb 21, 11 AM $ 0.00404
-0.09%
$ 40.36 million $ 537,819
Feb 21, 10 AM $ 0.00404
-0.11%
$ 40.42 million $ 543,119
Feb 21, 9 AM $ 0.00405
+0.05%
$ 40.47 million $ 532,179
Feb 21, 8 AM $ 0.00405
+0.13%
$ 40.48 million $ 528,466
Feb 21, 7 AM $ 0.00404
-0.05%
$ 40.43 million $ 539,783
Feb 21, 6 AM $ 0.00405
-0.22%
$ 40.45 million $ 524,048
Feb 21, 5 AM $ 0.00405
+0.00%
$ 40.54 million $ 517,255
Feb 21, 4 AM $ 0.00405
-0.03%
$ 40.54 million $ 498,481
Feb 21, 3 AM $ 0.00406
+0.27%
$ 40.55 million $ 511,304
Feb 21, 2 AM $ 0.00405
+0.00%
$ 40.45 million $ 523,411
Feb 21, 1 AM $ 0.00404
-0.27%
$ 40.45 million $ 526,068
Feb 21, 12 AM $ 0.00406
+0.10%
$ 40.56 million $ 525,658
Feb 20, 11 PM $ 0.00405
+0.11%
$ 40.51 million $ 540,524
Feb 20, 10 PM $ 0.00405
+0.06%
$ 40.47 million $ 541,073
Feb 20, 9 PM $ 0.00404
-0.20%
$ 40.44 million $ 534,288
Feb 20, 8 PM $ 0.00405
+0.05%
$ 40.52 million $ 517,110
Feb 20, 7 PM $ 0.00405
+0.15%
$ 40.48 million $ 504,046
Feb 20, 6 PM $ 0.00404
-0.33%
$ 40.44 million $ 520,591
Feb 20, 5 PM $ 0.00406
-0.08%
$ 40.57 million $ 546,858
Feb 20, 4 PM $ 0.00406
-0.10%
$ 40.6 million $ 544,909
Feb 20, 3 PM $ 0.00406
+0.08%
$ 40.64 million $ 561,261
Feb 20, 2 PM $ 0.00406
-0.02%
$ 40.61 million $ 560,226
Feb 20, 1 PM $ 0.00406
-0.02%
$ 40.62 million $ 558,223
Feb 20, 12 PM $ 0.00406
+0.19%
$ 40.62 million $ 564,943
Feb 20, 11 AM $ 0.00405
-0.01%
$ 40.54 million $ 562,741
Feb 20, 10 AM $ 0.00405
+0.06%
$ 40.54 million $ 573,829
Feb 20, 9 AM $ 0.00405
-0.17%
$ 40.52 million $ 577,558
Feb 20, 8 AM $ 0.00406
-0.11%
$ 40.59 million $ 578,658
Feb 20, 7 AM $ 0.00406
-0.04%
$ 40.63 million $ 566,130
Feb 20, 6 AM $ 0.00407
+0.30%
$ 40.65 million $ 585,492
Feb 20, 5 AM $ 0.00405
-0.15%
$ 40.53 million $ 586,023
Feb 20, 4 AM $ 0.00406
-0.09%
$ 40.59 million $ 605,415
Feb 20, 3 AM $ 0.00406
+0.11%
$ 40.62 million $ 586,260
Feb 20, 2 AM $ 0.00406
-0.07%
$ 40.58 million $ 564,783
Feb 20, 1 AM $ 0.00406
+0.13%
$ 40.61 million $ 573,435
Feb 20, 12 AM $ 0.00406
-0.10%
$ 40.55 million $ 573,789
Feb 19, 11 PM $ 0.00406
+0.21%
$ 40.6 million $ 548,792
Feb 19, 10 PM $ 0.00405
-0.26%
$ 40.53 million $ 562,948
Feb 19, 9 PM $ 0.00406
+0.00%
$ 40.63 million $ 586,701
Feb 19, 8 PM $ 0.00406
+0.27%
$ 40.63 million $ 591,204