SLIMEX Historical Data

SLX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $0.00116
+0.00%
$11.64 million $215,894
Jun 28, 3 PM $0.00116
-0.08%
$11.64 million $213,686
Jun 28, 2 PM $0.00116
+0.00%
$11.65 million $214,757
Jun 28, 1 PM $0.00116
+0.15%
$11.65 million $217,231
Jun 28, 12 PM $0.00116
+0.01%
$11.63 million $215,515
Jun 28, 11 AM $0.00116
+0.20%
$11.63 million $215,000
Jun 28, 10 AM $0.00116
+0.01%
$11.6 million $217,499
Jun 28, 9 AM $0.00116
+0.08%
$11.6 million $218,234
Jun 28, 8 AM $0.00116
-0.52%
$11.59 million $218,617
Jun 28, 7 AM $0.00116
+0.21%
$11.65 million $216,537
Jun 28, 6 AM $0.00116
-0.16%
$11.62 million $215,447
Jun 28, 5 AM $0.00116
-0.22%
$11.62 million $212,987
Jun 28, 4 AM $0.00117
+0.32%
$11.66 million $213,128
Jun 28, 3 AM $0.00116
+0.43%
$11.63 million $214,299
Jun 28, 2 AM $0.00116
-0.14%
$11.58 million $212,244
Jun 28, 1 AM $0.00116
-0.09%
$11.59 million $216,176
Jun 28, 12 AM $0.00116
-0.14%
$11.61 million $213,174
Jun 27, 11 PM $0.00116
+0.22%
$11.62 million $210,232
Jun 27, 10 PM $0.00116
+0.07%
$11.59 million $211,942
Jun 27, 9 PM $0.00116
-0.01%
$11.61 million $215,237
Jun 27, 8 PM $0.00116
-1.15%
$11.61 million $212,957
Jun 27, 7 PM $0.00117
+0.09%
$11.75 million $208,110
Jun 27, 6 PM $0.00117
+0.06%
$11.74 million $207,978
Jun 27, 5 PM $0.00117
+0.07%
$11.73 million $209,295
Jun 27, 4 PM $0.00117
+0.07%
$11.73 million $212,875
Jun 27, 3 PM $0.00117
-0.01%
$11.71 million $215,278
Jun 27, 2 PM $0.00117
-0.08%
$11.71 million $213,979
Jun 27, 1 PM $0.00117
+0.35%
$11.74 million $215,420
Jun 27, 12 PM $0.00117
-0.35%
$11.7 million $214,179
Jun 27, 11 AM $0.00117
+0.21%
$11.74 million $210,901
Jun 27, 10 AM $0.00117
+0.07%
$11.71 million $207,644
Jun 27, 9 AM $0.00117
-0.06%
$11.71 million $208,596
Jun 27, 8 AM $0.00117
-0.15%
$11.72 million $210,696
Jun 27, 7 AM $0.00117
+0.50%
$11.74 million $209,115
Jun 27, 6 AM $0.00117
-0.28%
$11.68 million $208,197
Jun 27, 5 AM $0.00117
+0.15%
$11.71 million $211,200
Jun 27, 4 AM $0.00117
-0.16%
$11.67 million $214,729
Jun 27, 3 AM $0.00117
-0.26%
$11.69 million $215,978
Jun 27, 2 AM $0.00117
+0.00%
$11.72 million $216,381
Jun 27, 1 AM $0.00117
+0.04%
$11.72 million $217,631
Jun 27, 12 AM $0.00117
-0.15%
$11.72 million $218,043
Jun 26, 11 PM $0.00117
+0.19%
$11.75 million $222,106
Jun 26, 10 PM $0.00118
+0.10%
$11.75 million $218,370
Jun 26, 9 PM $0.00117
-0.08%
$11.74 million $214,398
Jun 26, 8 PM $0.00118
-0.13%
$11.76 million $214,856
Jun 26, 7 PM $0.00118
+0.08%
$11.77 million $216,196
Jun 26, 6 PM $0.00118
+0.21%
$11.76 million $218,288
Jun 26, 5 PM $0.00117
-0.13%
$11.74 million $216,355
Jun 26, 4 PM $0.00118
+0.19%
$11.75 million $216,437
Jun 26, 3 PM $0.00117
-0.14%
$11.73 million $215,075