SLIMEX Historical Data

SLX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.00406
+0.00%
$ 40.63 million $ 586,701
Feb 19, 8 PM $ 0.00406
+0.27%
$ 40.63 million $ 591,204
Feb 19, 7 PM $ 0.00405
-0.07%
$ 40.53 million $ 595,226
Feb 19, 6 PM $ 0.00406
-0.08%
$ 40.55 million $ 587,849
Feb 19, 5 PM $ 0.00406
+0.17%
$ 40.59 million $ 568,630
Feb 19, 4 PM $ 0.00405
-0.24%
$ 40.52 million $ 577,265
Feb 19, 3 PM $ 0.00406
-0.22%
$ 40.62 million $ 576,343
Feb 19, 2 PM $ 0.00407
+0.29%
$ 40.71 million $ 592,547
Feb 19, 1 PM $ 0.00406
+0.03%
$ 40.59 million $ 611,757
Feb 19, 12 PM $ 0.00406
+0.15%
$ 40.58 million $ 617,440
Feb 19, 11 AM $ 0.00405
-0.11%
$ 40.52 million $ 621,988
Feb 19, 10 AM $ 0.00406
-0.18%
$ 40.56 million $ 623,290
Feb 19, 9 AM $ 0.00406
+0.17%
$ 40.64 million $ 643,486
Feb 19, 8 AM $ 0.00406
-0.09%
$ 40.56 million $ 648,444
Feb 19, 7 AM $ 0.00406
-0.15%
$ 40.6 million $ 647,606
Feb 19, 6 AM $ 0.00407
-0.01%
$ 40.66 million $ 636,222
Feb 19, 5 AM $ 0.00407
+0.13%
$ 40.66 million $ 621,863
Feb 19, 4 AM $ 0.00406
-0.14%
$ 40.6 million $ 609,583
Feb 19, 3 AM $ 0.00407
+0.07%
$ 40.65 million $ 620,199
Feb 19, 2 AM $ 0.00406
-0.07%
$ 40.62 million $ 643,525
Feb 19, 1 AM $ 0.00407
+0.11%
$ 40.67 million $ 655,934
Feb 19, 12 AM $ 0.00406
-0.13%
$ 40.63 million $ 646,585
Feb 18, 11 PM $ 0.00407
+0.02%
$ 40.68 million $ 663,657
Feb 18, 10 PM $ 0.00407
+0.10%
$ 40.68 million $ 649,513
Feb 18, 9 PM $ 0.00406
-0.10%
$ 40.64 million $ 631,574
Feb 18, 8 PM $ 0.00407
+0.05%
$ 40.67 million $ 630,228
Feb 18, 7 PM $ 0.00407
+0.29%
$ 40.66 million $ 612,691
Feb 18, 6 PM $ 0.00405
-0.20%
$ 40.54 million $ 602,178
Feb 18, 5 PM $ 0.00406
+0.19%
$ 40.62 million $ 607,207
Feb 18, 4 PM $ 0.00406
-0.02%
$ 40.58 million $ 613,559
Feb 18, 3 PM $ 0.00406
+0.05%
$ 40.58 million $ 601,473
Feb 18, 2 PM $ 0.00406
-0.28%
$ 40.56 million $ 600,269
Feb 18, 1 PM $ 0.00407
+0.02%
$ 40.67 million $ 591,237
Feb 18, 12 PM $ 0.00407
-0.06%
$ 40.66 million $ 577,840
Feb 18, 11 AM $ 0.00407
+0.20%
$ 40.68 million $ 573,409
Feb 18, 10 AM $ 0.00406
+0.11%
$ 40.6 million $ 573,746
Feb 18, 9 AM $ 0.00405
-0.23%
$ 40.54 million $ 551,224
Feb 18, 8 AM $ 0.00407
+0.02%
$ 40.67 million $ 565,199
Feb 18, 7 AM $ 0.00406
+0.00%
$ 40.64 million $ 553,080
Feb 18, 6 AM $ 0.00406
+0.02%
$ 40.65 million $ 557,568
Feb 18, 5 AM $ 0.00406
+0.07%
$ 40.64 million $ 568,073
Feb 18, 4 AM $ 0.00406
-0.11%
$ 40.6 million $ 568,877
Feb 18, 3 AM $ 0.00406
+0.21%
$ 40.63 million $ 565,148
Feb 18, 2 AM $ 0.00405
-0.14%
$ 40.55 million $ 546,727
Feb 18, 1 AM $ 0.00406
-0.01%
$ 40.6 million $ 527,220
Feb 18, 12 AM $ 0.00406
-0.03%
$ 40.6 million $ 527,948
Feb 17, 11 PM $ 0.00406
+0.03%
$ 40.61 million $ 518,456
Feb 17, 10 PM $ 0.00406
-0.14%
$ 40.6 million $ 524,952
Feb 17, 9 PM $ 0.00406
-0.06%
$ 40.65 million $ 530,076
Feb 17, 8 PM $ 0.00407
-0.07%
$ 40.67 million $ 525,439