SLIMEX Historical Data

SLX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $0.00117
-0.14%
$11.73 million $215,075
Jun 26, 2 PM $0.00117
+0.08%
$11.75 million $218,085
Jun 26, 1 PM $0.00117
+0.01%
$11.74 million $214,017
Jun 26, 12 PM $0.00117
+0.24%
$11.74 million $213,849
Jun 26, 11 AM $0.00117
+0.13%
$11.71 million $217,423
Jun 26, 10 AM $0.00117
+0.00%
$11.7 million $215,594
Jun 26, 9 AM $0.00117
-0.27%
$11.7 million $210,835
Jun 26, 8 AM $0.00117
+0.13%
$11.73 million $204,601
Jun 26, 7 AM $0.00117
+0.12%
$11.71 million $200,030
Jun 26, 6 AM $0.00117
-0.20%
$11.7 million $192,995
Jun 26, 5 AM $0.00117
+0.10%
$11.72 million $185,724
Jun 26, 4 AM $0.00117
-0.61%
$11.73 million $172,802
Jun 26, 3 AM $0.00118
+0.49%
$11.8 million $171,053
Jun 26, 2 AM $0.00117
-0.34%
$11.74 million $166,931
Jun 26, 1 AM $0.00118
+0.15%
$11.78 million $158,663
Jun 26, 12 AM $0.00118
-0.02%
$11.77 million $155,250
Jun 25, 11 PM $0.00118
-0.13%
$11.77 million $148,580
Jun 25, 10 PM $0.00118
-0.01%
$11.78 million $144,243
Jun 25, 9 PM $0.00118
-0.05%
$11.79 million $139,783
Jun 25, 8 PM $0.00118
+0.10%
$11.79 million $135,424
Jun 25, 7 PM $0.00118
+0.25%
$11.78 million $128,905
Jun 25, 6 PM $0.00118
-0.16%
$11.75 million $121,578
Jun 25, 5 PM $0.00118
-0.20%
$11.77 million $117,613
Jun 25, 4 PM $0.00118
+0.16%
$11.78 million $111,266
Jun 25, 3 PM $0.00118
-0.02%
$11.76 million $107,604
Jun 25, 2 PM $0.00118
-0.16%
$11.76 million $102,303
Jun 25, 1 PM $0.00118
+0.08%
$11.79 million $99,214
Jun 25, 12 PM $0.00118
-0.42%
$11.79 million $97,353
Jun 25, 11 AM $0.00118
-0.01%
$11.83 million $90,802
Jun 25, 10 AM $0.00118
-0.04%
$11.83 million $106,887
Jun 25, 9 AM $0.00118
+0.23%
$11.84 million $108,360
Jun 25, 8 AM $0.00118
-0.02%
$11.81 million $107,646
Jun 25, 7 AM $0.00118
-0.02%
$11.82 million $110,459
Jun 25, 6 AM $0.00118
+0.03%
$11.82 million $111,037
Jun 25, 5 AM $0.00118
-0.07%
$11.81 million $112,494
Jun 25, 4 AM $0.00118
+0.01%
$11.82 million $112,644
Jun 25, 3 AM $0.00118
+0.04%
$11.82 million $112,300
Jun 25, 2 AM $0.00118
+0.09%
$11.82 million $111,764
Jun 25, 1 AM $0.00118
-0.06%
$11.81 million $111,792
Jun 25, 12 AM $0.00118
-0.11%
$11.81 million $111,365
Jun 24, 11 PM $0.00118
+0.02%
$11.83 million $111,033
Jun 24, 10 PM $0.00118
+0.07%
$11.83 million $110,664
Jun 24, 9 PM $0.00118
+0.04%
$11.82 million $111,406
Jun 24, 8 PM $0.00118
-0.09%
$11.81 million $114,759
Jun 24, 7 PM $0.00118
-0.07%
$11.82 million $114,794
Jun 24, 6 PM $0.00118
+0.10%
$11.83 million $114,221
Jun 24, 5 PM $0.00118
-0.07%
$11.82 million $113,466
Jun 24, 4 PM $0.00118
-0.65%
$11.83 million $113,401
Jun 24, 3 PM $0.00119
+0.36%
$11.91 million $110,839
Jun 24, 2 PM $0.00119
-0.29%
$11.86 million $107,019