Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLIMEX Historical Data

SLX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 9 PM $0.0855
+0.23%
$855.3 million $465,389
Aug 8, 8 PM $0.085
-2.59%
$849.7 million $467,003
Aug 8, 7 PM $0.0876
-1.72%
$876.1 million $473,807
Aug 8, 6 PM $0.0894
-0.31%
$893.7 million $484,851
Aug 8, 5 PM $0.0898
+0.53%
$897.7 million $492,297
Aug 8, 4 PM $0.0894
-0.39%
$894.2 million $504,745
Aug 8, 3 PM $0.0899
-0.50%
$898.8 million $528,451
Aug 8, 2 PM $0.0905
-3.15%
$904.9 million $524,827
Aug 8, 1 PM $0.0926
+1.85%
$925.8 million $507,114
Aug 8, 12 PM $0.0914
-3.84%
$914.4 million $496,239
Aug 8, 11 AM $0.0955
-1.53%
$955.5 million $472,054
Aug 8, 10 AM $0.0966
+2.70%
$966 million $449,632
Aug 8, 9 AM $0.0943
+1.54%
$942.9 million $428,862
Aug 8, 8 AM $0.0924
-0.25%
$923.7 million $402,054
Aug 8, 7 AM $0.0924
-0.56%
$924.4 million $389,271
Aug 8, 6 AM $0.0928
+4.35%
$927.6 million $380,892
Aug 8, 5 AM $0.0888
-3.11%
$888.2 million $366,884
Aug 8, 4 AM $0.0915
+3.18%
$914.5 million $360,351
Aug 8, 3 AM $0.0885
+2.57%
$885 million $344,615
Aug 8, 2 AM $0.0857
-7.85%
$857 million $329,611
Aug 8, 1 AM $0.0934
+0.61%
$933.9 million $278,847
Aug 8, 12 AM $0.0938
+5.83%
$938.4 million $250,139
Aug 7, 11 PM $0.0886
+3.40%
$885.6 million $223,543
Aug 7, 10 PM $0.0861
-0.03%
$860.6 million $204,100
Aug 7, 9 PM $0.0862
+1.72%
$862 million $202,308
Aug 7, 8 PM $0.0848
+2.75%
$847.5 million $189,450
Aug 7, 7 PM $0.082
-1.21%
$819.7 million $176,272
Aug 7, 6 PM $0.0824
+0.49%
$824.2 million $159,462
Aug 7, 5 PM $0.0816
+1.23%
$815.9 million $148,032
Aug 7, 4 PM $0.079
+0.88%
$790 million $130,527
Aug 7, 3 PM $0.0781
+4.36%
$780.8 million $103,166
Aug 7, 2 PM $0.0747
-1.36%
$747.1 million $95,503
Aug 7, 1 PM $0.0758
+0.17%
$758.2 million $96,336
Aug 7, 12 PM $0.0756
-0.05%
$756.5 million $92,206
Aug 7, 11 AM $0.0757
-0.68%
$756.9 million $89,940
Aug 7, 10 AM $0.0757
+0.16%
$756.9 million $89,719
Aug 7, 9 AM $0.0755
-0.24%
$754.8 million $91,014
Aug 7, 8 AM $0.0755
-0.09%
$755.2 million $91,960
Aug 7, 7 AM $0.0757
+0.30%
$757.2 million $93,447
Aug 7, 6 AM $0.0759
-2.37%
$758.5 million $95,231
Aug 7, 5 AM $0.0777
+0.49%
$777.5 million $96,951
Aug 7, 4 AM $0.0772
+0.04%
$771.7 million $89,836
Aug 7, 3 AM $0.0771
-0.03%
$771.2 million $91,915
Aug 7, 2 AM $0.0775
-0.04%
$774.5 million $87,997
Aug 7, 1 AM $0.0776
-0.19%
$775.6 million $82,607
Aug 7, 12 AM $0.0775
+0.23%
$775.2 million $77,579
Aug 6, 11 PM $0.0774
+0.03%
$773.9 million $74,811
Aug 6, 10 PM $0.0769
-0.07%
$768.7 million $75,463
Aug 6, 9 PM $0.0769
-0.12%
$768.9 million $68,878
Aug 6, 8 PM $0.0768
+0.76%
$768 million $69,173