SLIMEX Historical Data

SLX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $0.00119
-0.29%
$11.86 million $107,019
Jun 24, 1 PM $0.00119
+0.26%
$11.9 million $106,343
Jun 24, 12 PM $0.00119
+0.12%
$11.89 million $104,860
Jun 24, 11 AM $0.00119
+0.06%
$11.88 million $104,060
Jun 24, 10 AM $0.00119
+0.16%
$11.87 million $87,735
Jun 24, 9 AM $0.00118
-0.02%
$11.85 million $86,317
Jun 24, 8 AM $0.00119
-0.13%
$11.85 million $86,427
Jun 24, 7 AM $0.00119
+0.17%
$11.86 million $84,527
Jun 24, 6 AM $0.00118
-0.35%
$11.84 million $84,519
Jun 24, 5 AM $0.00119
+0.26%
$11.88 million $83,999
Jun 24, 4 AM $0.00119
+0.02%
$11.85 million $83,548
Jun 24, 3 AM $0.00119
+0.03%
$11.85 million $84,087
Jun 24, 2 AM $0.00119
-0.05%
$11.86 million $84,237
Jun 24, 1 AM $0.00119
-0.10%
$11.87 million $84,652
Jun 24, 12 AM $0.00119
-0.01%
$11.87 million $84,723
Jun 23, 11 PM $0.00119
+0.21%
$11.88 million $85,134
Jun 23, 10 PM $0.00119
-0.01%
$11.85 million $86,101
Jun 23, 9 PM $0.00119
+0.41%
$11.85 million $85,940
Jun 23, 8 PM $0.00118
-0.12%
$11.8 million $82,768
Jun 23, 7 PM $0.00118
-0.03%
$11.82 million $82,956
Jun 23, 6 PM $0.00118
+0.12%
$11.82 million $82,946
Jun 23, 5 PM $0.00118
-0.07%
$11.81 million $83,482
Jun 23, 4 PM $0.00118
+0.09%
$11.81 million $83,918
Jun 23, 3 PM $0.00118
-0.25%
$11.8 million $84,969
Jun 23, 2 PM $0.00118
+0.16%
$11.83 million $85,632
Jun 23, 1 PM $0.00118
-0.06%
$11.81 million $86,729
Jun 23, 12 PM $0.00118
+0.00%
$11.82 million $87,359
Jun 23, 11 AM $0.00118
-0.11%
$11.82 million $88,563
Jun 23, 10 AM $0.00118
+0.05%
$11.83 million $88,200
Jun 23, 9 AM $0.00118
-0.15%
$11.83 million $88,711
Jun 23, 8 AM $0.00118
-0.05%
$11.85 million $88,326
Jun 23, 7 AM $0.00119
+0.23%
$11.85 million $88,087
Jun 23, 6 AM $0.00118
+0.01%
$11.82 million $87,959
Jun 23, 5 AM $0.00118
+0.07%
$11.82 million $87,692
Jun 23, 4 AM $0.00118
+0.11%
$11.82 million $88,003
Jun 23, 3 AM $0.00118
+0.25%
$11.82 million $87,830
Jun 23, 2 AM $0.00118
-0.14%
$11.79 million $88,007
Jun 23, 1 AM $0.00118
+0.06%
$11.81 million $87,023
Jun 23, 12 AM $0.00118
-0.22%
$11.8 million $86,731
Jun 22, 11 PM $0.00118
+0.16%
$11.83 million $86,482
Jun 22, 10 PM $0.00118
+0.00%
$11.81 million $86,194
Jun 22, 9 PM $0.00118
+0.02%
$11.81 million $86,244
Jun 22, 8 PM $0.00118
+0.06%
$11.81 million $86,108
Jun 22, 7 PM $0.00118
-0.01%
$11.8 million $85,930
Jun 22, 6 PM $0.00118
+0.12%
$11.8 million $85,893
Jun 22, 5 PM $0.00118
+0.07%
$11.79 million $85,616
Jun 22, 4 PM $0.00118
-0.17%
$11.78 million $85,528
Jun 22, 3 PM $0.00118
+0.12%
$11.8 million $84,504
Jun 22, 2 PM $0.00118
+0.00%
$11.78 million $84,034
Jun 22, 1 PM $0.00118
+0.01%
$11.78 million $83,992