SLIMEX Historical Data

SLX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $0.00118
+0.01%
$11.78 million $83,992
Jun 22, 12 PM $0.00118
+0.19%
$11.78 million $83,597
Jun 22, 11 AM $0.00118
+0.14%
$11.76 million $82,833
Jun 22, 10 AM $0.00118
-0.03%
$11.75 million $83,031
Jun 22, 9 AM $0.00118
+0.19%
$11.75 million $82,630
Jun 22, 8 AM $0.00117
-0.23%
$11.74 million $82,459
Jun 22, 7 AM $0.00118
+0.05%
$11.76 million $84,345
Jun 22, 6 AM $0.00118
-0.03%
$11.75 million $84,008
Jun 22, 5 AM $0.00118
+0.03%
$11.76 million $84,188
Jun 22, 4 AM $0.00118
-0.01%
$11.75 million $84,317
Jun 22, 3 AM $0.00118
-0.23%
$11.76 million $84,414
Jun 22, 2 AM $0.00118
+0.00%
$11.78 million $84,487
Jun 22, 1 AM $0.00118
-0.10%
$11.77 million $85,183
Jun 22, 12 AM $0.00118
+0.20%
$11.76 million $85,738
Jun 21, 11 PM $0.00117
-0.29%
$11.74 million $85,413
Jun 21, 10 PM $0.00118
+0.11%
$11.78 million $85,083
Jun 21, 9 PM $0.00118
+0.08%
$11.75 million $84,713
Jun 21, 8 PM $0.00118
-0.12%
$11.75 million $84,550
Jun 21, 7 PM $0.00118
+0.11%
$11.77 million $84,562
Jun 21, 6 PM $0.00117
-0.11%
$11.74 million $84,442
Jun 21, 5 PM $0.00118
+0.12%
$11.76 million $86,707
Jun 21, 4 PM $0.00117
-0.10%
$11.75 million $86,342
Jun 21, 3 PM $0.00118
+0.07%
$11.76 million $86,492
Jun 21, 2 PM $0.00118
+0.19%
$11.75 million $86,623
Jun 21, 1 PM $0.00117
-0.10%
$11.73 million $85,737
Jun 21, 12 PM $0.00117
+0.35%
$11.74 million $86,161
Jun 21, 11 AM $0.00117
-0.17%
$11.7 million $86,314
Jun 21, 10 AM $0.00117
-0.10%
$11.72 million $85,878
Jun 21, 9 AM $0.00117
+0.30%
$11.73 million $85,547
Jun 21, 8 AM $0.00117
-0.18%
$11.7 million $85,570
Jun 21, 7 AM $0.00117
+0.08%
$11.72 million $83,590
Jun 21, 6 AM $0.00117
+0.09%
$11.71 million $83,940
Jun 21, 5 AM $0.00117
+0.04%
$11.7 million $83,585
Jun 21, 4 AM $0.00117
-0.25%
$11.69 million $83,779
Jun 21, 3 AM $0.00117
+0.18%
$11.72 million $83,485
Jun 21, 2 AM $0.00117
+0.00%
$11.7 million $83,373
Jun 21, 1 AM $0.00117
+0.04%
$11.7 million $83,434
Jun 21, 12 AM $0.00117
-0.01%
$11.7 million $82,919
Jun 20, 11 PM $0.00117
+0.12%
$11.7 million $82,917
Jun 20, 10 PM $0.00117
+0.03%
$11.7 million $82,754
Jun 20, 9 PM $0.00117
+0.20%
$11.72 million $82,439
Jun 20, 8 PM $0.00117
+0.15%
$11.7 million $82,125
Jun 20, 7 PM $0.00117
-0.16%
$11.67 million $81,904
Jun 20, 6 PM $0.00117
+0.10%
$11.69 million $81,808
Jun 20, 5 PM $0.00117
-0.23%
$11.68 million $79,447
Jun 20, 4 PM $0.00117
+0.01%
$11.7 million $79,882
Jun 20, 3 PM $0.00117
+0.14%
$11.7 million $80,077
Jun 20, 2 PM $0.00117
+0.06%
$11.66 million $79,831
Jun 20, 1 PM $0.00117
-0.14%
$11.66 million $79,695
Jun 20, 12 PM $0.00117
+0.14%
$11.67 million $79,583