SLIMEX Historical Data

SLX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.00438
+0.70%
$ 43.83 million $ 573,498
Feb 13, 6 PM $ 0.00435
-0.22%
$ 43.52 million $ 581,085
Feb 13, 5 PM $ 0.00436
-1.15%
$ 43.62 million $ 595,431
Feb 13, 4 PM $ 0.00441
-0.20%
$ 44.14 million $ 581,531
Feb 13, 3 PM $ 0.00442
-0.23%
$ 44.22 million $ 567,573
Feb 13, 2 PM $ 0.00443
-0.06%
$ 44.32 million $ 561,638
Feb 13, 1 PM $ 0.00444
-0.18%
$ 44.36 million $ 567,057
Feb 13, 12 PM $ 0.00444
-0.20%
$ 44.43 million $ 565,348
Feb 13, 11 AM $ 0.00445
-0.06%
$ 44.52 million $ 572,433
Feb 13, 10 AM $ 0.00445
-0.16%
$ 44.55 million $ 578,141
Feb 13, 9 AM $ 0.00446
+0.25%
$ 44.62 million $ 575,096
Feb 13, 8 AM $ 0.00445
+0.09%
$ 44.51 million $ 562,168
Feb 13, 7 AM $ 0.00445
-0.11%
$ 44.47 million $ 545,038
Feb 13, 6 AM $ 0.00445
+0.12%
$ 44.52 million $ 531,373
Feb 13, 5 AM $ 0.00445
-0.14%
$ 44.46 million $ 540,371
Feb 13, 4 AM $ 0.00445
+0.14%
$ 44.52 million $ 552,229
Feb 13, 3 AM $ 0.00445
-0.25%
$ 44.45 million $ 562,224
Feb 13, 2 AM $ 0.00446
+0.22%
$ 44.57 million $ 556,067
Feb 13, 1 AM $ 0.00445
-0.16%
$ 44.48 million $ 533,167
Feb 13, 12 AM $ 0.00446
+0.33%
$ 44.56 million $ 524,677
Feb 12, 11 PM $ 0.00444
+0.09%
$ 44.42 million $ 521,270
Feb 12, 10 PM $ 0.00444
-0.01%
$ 44.38 million $ 525,029
Feb 12, 9 PM $ 0.00444
-0.15%
$ 44.39 million $ 530,065
Feb 12, 8 PM $ 0.00445
-0.20%
$ 44.45 million $ 515,034
Feb 12, 7 PM $ 0.00445
-0.09%
$ 44.55 million $ 520,502
Feb 12, 6 PM $ 0.00446
+0.10%
$ 44.57 million $ 530,717
Feb 12, 5 PM $ 0.00445
+0.04%
$ 44.54 million $ 519,488
Feb 12, 4 PM $ 0.00445
-0.05%
$ 44.52 million $ 512,665
Feb 12, 3 PM $ 0.00445
-0.36%
$ 44.54 million $ 519,709
Feb 12, 2 PM $ 0.00447
+0.02%
$ 44.69 million $ 534,783
Feb 12, 1 PM $ 0.00447
+0.07%
$ 44.7 million $ 529,468
Feb 12, 12 PM $ 0.00447
+0.24%
$ 44.73 million $ 518,438
Feb 12, 11 AM $ 0.00446
-0.10%
$ 44.62 million $ 505,951
Feb 12, 10 AM $ 0.00447
-0.19%
$ 44.67 million $ 494,654
Feb 12, 9 AM $ 0.00448
-0.16%
$ 44.76 million $ 488,045
Feb 12, 8 AM $ 0.00448
-0.01%
$ 44.83 million $ 489,907
Feb 12, 7 AM $ 0.00448
+0.22%
$ 44.84 million $ 492,541
Feb 12, 6 AM $ 0.00447
-0.32%
$ 44.74 million $ 488,754
Feb 12, 5 AM $ 0.00449
-0.11%
$ 44.88 million $ 480,849
Feb 12, 4 AM $ 0.00449
-0.01%
$ 44.93 million $ 473,033
Feb 12, 3 AM $ 0.00449
-0.04%
$ 44.94 million $ 462,052
Feb 12, 2 AM $ 0.0045
+0.10%
$ 44.96 million $ 471,623
Feb 12, 1 AM $ 0.00449
-0.04%
$ 44.91 million $ 483,291
Feb 12, 12 AM $ 0.00449
+0.15%
$ 44.93 million $ 487,957
Feb 11, 11 PM $ 0.00449
+0.11%
$ 44.87 million $ 490,269
Feb 11, 10 PM $ 0.00448
-0.07%
$ 44.82 million $ 498,263
Feb 11, 9 PM $ 0.00449
+0.12%
$ 44.85 million $ 494,408
Feb 11, 8 PM $ 0.00448
-0.04%
$ 44.8 million $ 493,362
Feb 11, 7 PM $ 0.00448
+0.08%
$ 44.82 million $ 486,178
Feb 11, 6 PM $ 0.00448
-0.14%
$ 44.78 million $ 488,235