SLIMEX Historical Data

SLX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $0.00117
+0.14%
$11.67 million $79,583
Jun 20, 11 AM $0.00117
+0.43%
$11.69 million $79,396
Jun 20, 10 AM $0.00116
-0.16%
$11.65 million $79,393
Jun 20, 9 AM $0.00116
-0.15%
$11.64 million $79,670
Jun 20, 8 AM $0.00117
+0.10%
$11.66 million $80,086
Jun 20, 7 AM $0.00116
-0.18%
$11.65 million $79,566
Jun 20, 6 AM $0.00117
-0.03%
$11.67 million $79,316
Jun 20, 5 AM $0.00117
+0.10%
$11.67 million $79,340
Jun 20, 4 AM $0.00116
-0.01%
$11.65 million $79,007
Jun 20, 3 AM $0.00117
-0.11%
$11.65 million $78,843
Jun 20, 2 AM $0.00116
+0.13%
$11.65 million $79,110
Jun 20, 1 AM $0.00116
+0.13%
$11.63 million $78,832
Jun 20, 12 AM $0.00116
-0.02%
$11.62 million $79,346
Jun 19, 11 PM $0.00116
-0.04%
$11.62 million $79,603
Jun 19, 10 PM $0.00116
-0.22%
$11.62 million $79,594
Jun 19, 9 PM $0.00116
-0.01%
$11.65 million $80,268
Jun 19, 8 PM $0.00116
+0.04%
$11.65 million $80,444
Jun 19, 7 PM $0.00116
+0.21%
$11.64 million $80,344
Jun 19, 6 PM $0.00116
-0.14%
$11.62 million $80,037
Jun 19, 5 PM $0.00116
+0.10%
$11.64 million $80,195
Jun 19, 4 PM $0.00116
-0.07%
$11.62 million $80,369
Jun 19, 3 PM $0.00116
-0.12%
$11.63 million $80,141
Jun 19, 2 PM $0.00116
-0.10%
$11.65 million $79,790
Jun 19, 1 PM $0.00117
-0.20%
$11.66 million $79,422
Jun 19, 12 PM $0.00117
+0.09%
$11.68 million $79,394
Jun 19, 11 AM $0.00117
+0.36%
$11.67 million $79,442
Jun 19, 10 AM $0.00116
-0.11%
$11.63 million $79,533
Jun 19, 9 AM $0.00116
-0.21%
$11.64 million $79,388
Jun 19, 8 AM $0.00117
+0.50%
$11.66 million $79,271
Jun 19, 7 AM $0.00116
-0.30%
$11.61 million $79,698
Jun 19, 6 AM $0.00117
+0.29%
$11.66 million $79,601
Jun 19, 5 AM $0.00116
+0.11%
$11.63 million $79,486
Jun 19, 4 AM $0.00116
+0.03%
$11.61 million $79,375
Jun 19, 3 AM $0.00116
+0.16%
$11.61 million $79,312
Jun 19, 2 AM $0.00116
-0.05%
$11.59 million $78,824
Jun 19, 1 AM $0.00116
-0.40%
$11.6 million $78,831
Jun 19, 12 AM $0.00116
-0.03%
$11.65 million $78,471
Jun 18, 11 PM $0.00117
-0.14%
$11.65 million $83,968
Jun 18, 10 PM $0.00117
-0.02%
$11.65 million $84,285
Jun 18, 9 PM $0.00117
+0.26%
$11.66 million $84,105
Jun 18, 8 PM $0.00116
-0.07%
$11.62 million $84,538
Jun 18, 7 PM $0.00116
-0.23%
$11.63 million $85,261
Jun 18, 6 PM $0.00117
-0.01%
$11.66 million $85,699
Jun 18, 5 PM $0.00117
+0.20%
$11.67 million $85,565
Jun 18, 4 PM $0.00117
+0.13%
$11.66 million $101,923
Jun 18, 3 PM $0.00116
-0.08%
$11.64 million $102,030
Jun 18, 2 PM $0.00117
+0.23%
$11.65 million $102,343
Jun 18, 1 PM $0.00116
-0.25%
$11.63 million $102,746
Jun 18, 12 PM $0.00117
+0.03%
$11.65 million $103,066
Jun 18, 11 AM $0.00117
-0.33%
$11.65 million $103,670