Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLIMEX Historical Data

SLX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 5 PM $0.0772
-0.36%
$771.8 million $87,106
Aug 4, 4 PM $0.0771
-0.03%
$771 million $89,746
Aug 4, 3 PM $0.0772
+0.10%
$772 million $91,337
Aug 4, 2 PM $0.0768
-0.67%
$767.9 million $103,118
Aug 4, 1 PM $0.0771
+0.05%
$771.4 million $101,839
Aug 4, 12 PM $0.0771
-0.41%
$771 million $101,029
Aug 4, 11 AM $0.0772
-0.35%
$772.2 million $99,824
Aug 4, 10 AM $0.0776
+0.99%
$776 million $103,962
Aug 4, 9 AM $0.0776
+1.82%
$775.7 million $97,744
Aug 4, 8 AM $0.0762
-1.12%
$762 million $102,552
Aug 4, 7 AM $0.077
+0.47%
$769.8 million $111,804
Aug 4, 6 AM $0.0758
-0.80%
$758.3 million $113,199
Aug 4, 5 AM $0.0764
+0.49%
$764.4 million $116,106
Aug 4, 4 AM $0.0764
-0.62%
$763.5 million $118,937
Aug 4, 3 AM $0.0772
-0.35%
$772.5 million $122,785
Aug 4, 2 AM $0.0775
+0.23%
$774.9 million $124,996
Aug 4, 1 AM $0.0772
+0.52%
$771.9 million $129,302
Aug 4, 12 AM $0.0768
-0.63%
$767.9 million $133,789
Aug 3, 11 PM $0.0773
+0.10%
$773 million $135,132
Aug 3, 10 PM $0.0775
-0.98%
$775.5 million $131,092
Aug 3, 9 PM $0.0782
+0.12%
$782.3 million $131,896
Aug 3, 8 PM $0.0779
-0.21%
$778.6 million $132,645
Aug 3, 7 PM $0.0783
+0.37%
$783 million $131,832
Aug 3, 6 PM $0.0781
-0.33%
$781 million $131,858
Aug 3, 5 PM $0.0784
+2.07%
$784.2 million $131,760
Aug 3, 4 PM $0.0768
-1.85%
$767.9 million $131,005
Aug 3, 3 PM $0.0787
+2.74%
$787.2 million $128,664
Aug 3, 2 PM $0.0769
+1.30%
$768.7 million $117,373
Aug 3, 1 PM $0.0758
-0.04%
$758.1 million $115,658
Aug 3, 12 PM $0.0757
+0.46%
$757.3 million $116,011
Aug 3, 11 AM $0.0754
-1.40%
$754.3 million $117,252
Aug 3, 10 AM $0.0766
-0.20%
$765.6 million $115,542
Aug 3, 9 AM $0.0766
-0.17%
$766.4 million $112,738
Aug 3, 8 AM $0.077
-1.69%
$769.7 million $106,969
Aug 3, 7 AM $0.0784
-0.31%
$783.6 million $97,216
Aug 3, 6 AM $0.0788
-0.98%
$788.3 million $99,480
Aug 3, 5 AM $0.0795
+0.97%
$794.6 million $95,604
Aug 3, 4 AM $0.0792
-0.63%
$791.9 million $92,813
Aug 3, 3 AM $0.0799
-0.27%
$799.2 million $87,922
Aug 3, 2 AM $0.0801
-0.55%
$800.9 million $86,913
Aug 3, 1 AM $0.0811
+0.45%
$810.9 million $85,056
Aug 3, 12 AM $0.0814
-1.29%
$813.5 million $83,039
Aug 2, 11 PM $0.0827
+0.19%
$826.9 million $82,779
Aug 2, 10 PM $0.0826
-0.85%
$826 million $81,728
Aug 2, 9 PM $0.0833
+0.45%
$832.5 million $82,063
Aug 2, 8 PM $0.083
-0.17%
$830.4 million $83,730
Aug 2, 7 PM $0.0832
+0.27%
$831.8 million $84,828
Aug 2, 6 PM $0.0829
-0.07%
$828.6 million $85,160
Aug 2, 5 PM $0.0829
+0.36%
$829 million $87,466
Aug 2, 4 PM $0.0829
-0.23%
$828.6 million $87,073