Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLIMEX Historical Data

SLX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 4 PM $0.0829
-0.23%
$828.6 million $87,073
Aug 2, 3 PM $0.0832
+0.11%
$831.5 million $87,418
Aug 2, 2 PM $0.0831
+0.97%
$831 million $88,756
Aug 2, 1 PM $0.0824
-0.98%
$824.3 million $96,350
Aug 2, 12 PM $0.0832
+0.41%
$832.3 million $95,177
Aug 2, 11 AM $0.083
-2.55%
$830 million $91,974
Aug 2, 10 AM $0.0843
+0.67%
$842.8 million $91,277
Aug 2, 9 AM $0.0836
-0.06%
$836 million $92,568
Aug 2, 8 AM $0.0839
-0.43%
$839.4 million $90,337
Aug 2, 7 AM $0.0841
+0.47%
$840.6 million $91,944
Aug 2, 6 AM $0.0834
+0.13%
$834.4 million $85,078
Aug 2, 5 AM $0.0834
-0.61%
$833.9 million $87,915
Aug 2, 4 AM $0.0839
+0.82%
$839.4 million $89,038
Aug 2, 3 AM $0.0834
-0.54%
$834.3 million $97,485
Aug 2, 2 AM $0.0841
-0.05%
$841.1 million $102,287
Aug 2, 1 AM $0.0842
-0.09%
$841.5 million $104,259
Aug 2, 12 AM $0.0847
+1.00%
$847.4 million $101,636
Aug 1, 11 PM $0.084
-0.26%
$839.7 million $98,606
Aug 1, 10 PM $0.0841
+0.24%
$841.2 million $103,178
Aug 1, 9 PM $0.0838
-0.01%
$838.5 million $106,034
Aug 1, 8 PM $0.0834
+0.31%
$834.2 million $103,221
Aug 1, 7 PM $0.0832
+0.23%
$831.8 million $104,155
Aug 1, 6 PM $0.0826
-0.66%
$826.4 million $105,637
Aug 1, 5 PM $0.0832
-1.74%
$832.1 million $103,163
Aug 1, 4 PM $0.0845
-0.11%
$845.1 million $104,171
Aug 1, 3 PM $0.0845
-0.96%
$845.1 million $107,314
Aug 1, 2 PM $0.0851
+1.31%
$851.2 million $108,152
Aug 1, 1 PM $0.0839
+0.97%
$839.2 million $105,760
Aug 1, 12 PM $0.0834
+0.10%
$833.7 million $117,287
Aug 1, 11 AM $0.0834
+0.88%
$834.3 million $120,467
Aug 1, 10 AM $0.0829
-1.01%
$829.2 million $124,937
Aug 1, 9 AM $0.0836
-1.01%
$835.9 million $127,514
Aug 1, 8 AM $0.0846
+1.39%
$845.6 million $133,373
Aug 1, 7 AM $0.0836
-0.13%
$835.8 million $141,022
Aug 1, 6 AM $0.0838
-0.20%
$838 million $147,469
Aug 1, 5 AM $0.0837
-0.74%
$836.7 million $153,230
Aug 1, 4 AM $0.0843
+0.29%
$843.1 million $158,544
Aug 1, 3 AM $0.0841
-0.49%
$840.8 million $152,575
Aug 1, 2 AM $0.0845
+1.56%
$844.9 million $147,465
Aug 1, 1 AM $0.083
+0.16%
$830.5 million $146,257
Aug 1, 12 AM $0.0831
-0.25%
$830.6 million $145,526
Jul 31, 11 PM $0.0831
+0.27%
$830.8 million $147,674
Jul 31, 10 PM $0.0828
+0.88%
$827.5 million $143,779
Jul 31, 9 PM $0.0822
-0.10%
$821.7 million $141,956
Jul 31, 8 PM $0.0822
+0.70%
$822.4 million $143,089
Jul 31, 7 PM $0.0819
-0.38%
$818.6 million $146,013
Jul 31, 6 PM $0.0822
-1.12%
$822.4 million $145,531
Jul 31, 5 PM $0.0832
+0.45%
$831.7 million $147,593
Jul 31, 4 PM $0.083
+0.44%
$829.7 million $150,327
Jul 31, 3 PM $0.0827
-1.10%
$826.5 million $147,393