SLIMEX Historical Data

SLX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $0.00117
-0.33%
$11.65 million $103,670
Jun 18, 10 AM $0.00117
+0.29%
$11.69 million $104,147
Jun 18, 9 AM $0.00117
+0.08%
$11.65 million $103,926
Jun 18, 8 AM $0.00116
-0.08%
$11.65 million $103,126
Jun 18, 7 AM $0.00117
-0.14%
$11.65 million $102,927
Jun 18, 6 AM $0.00117
+0.21%
$11.67 million $102,593
Jun 18, 5 AM $0.00116
+0.07%
$11.65 million $101,916
Jun 18, 4 AM $0.00116
-0.37%
$11.64 million $101,265
Jun 18, 3 AM $0.00117
+0.13%
$11.65 million $101,617
Jun 18, 2 AM $0.00116
-0.15%
$11.64 million $101,236
Jun 18, 1 AM $0.00116
-0.01%
$11.65 million $101,308
Jun 18, 12 AM $0.00117
-3.02%
$11.65 million $101,446
Jun 17, 11 PM $0.0012
+0.20%
$12.01 million $97,031
Jun 17, 10 PM $0.0012
+0.04%
$12.02 million $97,312
Jun 17, 9 PM $0.0012
+0.23%
$12.01 million $97,287
Jun 17, 8 PM $0.0012
+0.01%
$11.98 million $96,993
Jun 17, 7 PM $0.0012
+0.11%
$11.98 million $96,665
Jun 17, 6 PM $0.0012
-0.05%
$11.96 million $96,563
Jun 17, 5 PM $0.0012
-1.96%
$11.96 million $97,014
Jun 17, 4 PM $0.00122
+0.06%
$12.2 million $80,767
Jun 17, 3 PM $0.00122
+0.12%
$12.2 million $80,724
Jun 17, 2 PM $0.00122
-0.27%
$12.18 million $80,795
Jun 17, 1 PM $0.00122
-0.07%
$12.22 million $80,786
Jun 17, 12 PM $0.00122
-0.25%
$12.2 million $80,641
Jun 17, 11 AM $0.00122
-0.18%
$12.24 million $83,197
Jun 17, 10 AM $0.00123
+0.36%
$12.29 million $83,023
Jun 17, 9 AM $0.00122
-0.34%
$12.24 million $83,454
Jun 17, 8 AM $0.00123
+0.17%
$12.28 million $84,433
Jun 17, 7 AM $0.00123
+0.02%
$12.27 million $84,868
Jun 17, 6 AM $0.00123
+0.11%
$12.27 million $85,528
Jun 17, 5 AM $0.00123
-0.26%
$12.26 million $86,219
Jun 17, 4 AM $0.00123
+0.27%
$12.29 million $86,959
Jun 17, 3 AM $0.00123
+0.09%
$12.25 million $87,615
Jun 17, 2 AM $0.00122
-0.39%
$12.24 million $88,518
Jun 17, 1 AM $0.00123
+0.29%
$12.29 million $89,033
Jun 17, 12 AM $0.00123
+0.03%
$12.25 million $89,094
Jun 16, 11 PM $0.00123
-0.15%
$12.25 million $89,221
Jun 16, 10 PM $0.00123
+0.01%
$12.27 million $89,538
Jun 16, 9 PM $0.00123
+0.06%
$12.27 million $89,606
Jun 16, 8 PM $0.00123
-0.02%
$12.26 million $89,470
Jun 16, 7 PM $0.00123
+0.14%
$12.26 million $89,587
Jun 16, 6 PM $0.00123
-0.12%
$12.25 million $89,847
Jun 16, 5 PM $0.00123
-0.01%
$12.26 million $90,121
Jun 16, 4 PM $0.00123
+0.01%
$12.26 million $90,724
Jun 16, 3 PM $0.00123
+0.16%
$12.26 million $91,286
Jun 16, 2 PM $0.00122
+0.07%
$12.24 million $91,812
Jun 16, 1 PM $0.00123
+0.17%
$12.26 million $95,243
Jun 16, 12 PM $0.00122
+0.69%
$12.25 million $95,502
Jun 16, 11 AM $0.00122
+0.09%
$12.19 million $92,510
Jun 16, 10 AM $0.00122
+0.23%
$12.2 million $92,456