SLIMEX Historical Data

SLX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.00451
+0.15%
$ 45.15 million $ 548,798
Feb 9, 5 PM $ 0.00451
-0.22%
$ 45.08 million $ 556,494
Feb 9, 4 PM $ 0.00452
+0.13%
$ 45.18 million $ 561,540
Feb 9, 3 PM $ 0.00451
-0.04%
$ 45.12 million $ 560,934
Feb 9, 2 PM $ 0.00451
-0.09%
$ 45.14 million $ 562,688
Feb 9, 1 PM $ 0.00451
-0.11%
$ 45.11 million $ 568,366
Feb 9, 12 PM $ 0.00452
+0.26%
$ 45.16 million $ 567,904
Feb 9, 11 AM $ 0.0045
-0.06%
$ 45.04 million $ 573,429
Feb 9, 10 AM $ 0.00451
-0.02%
$ 45.07 million $ 580,283
Feb 9, 9 AM $ 0.00451
+0.06%
$ 45.08 million $ 588,367
Feb 9, 8 AM $ 0.0045
-0.21%
$ 45.05 million $ 593,667
Feb 9, 7 AM $ 0.00451
+0.27%
$ 45.14 million $ 588,985
Feb 9, 6 AM $ 0.0045
+0.00%
$ 45.02 million $ 584,938
Feb 9, 5 AM $ 0.0045
-0.04%
$ 45.02 million $ 593,060
Feb 9, 4 AM $ 0.0045
+0.00%
$ 45.04 million $ 584,484
Feb 9, 3 AM $ 0.0045
-0.14%
$ 45.04 million $ 567,348
Feb 9, 2 AM $ 0.00451
+0.08%
$ 45.1 million $ 553,997
Feb 9, 1 AM $ 0.00451
-0.08%
$ 45.07 million $ 550,425
Feb 9, 12 AM $ 0.00451
+0.22%
$ 45.1 million $ 556,597
Feb 8, 11 PM $ 0.0045
+0.04%
$ 45 million $ 556,492
Feb 8, 10 PM $ 0.0045
-0.15%
$ 44.98 million $ 554,570
Feb 8, 9 PM $ 0.00451
-0.06%
$ 45.05 million $ 544,471
Feb 8, 8 PM $ 0.00451
-0.37%
$ 45.08 million $ 541,590
Feb 8, 7 PM $ 0.00452
+0.48%
$ 45.25 million $ 539,028
Feb 8, 6 PM $ 0.0045
-0.37%
$ 45.04 million $ 537,030
Feb 8, 5 PM $ 0.00452
+0.26%
$ 45.2 million $ 539,545
Feb 8, 4 PM $ 0.00452
+0.08%
$ 45.18 million $ 540,927
Feb 8, 3 PM $ 0.00451
-0.12%
$ 45.14 million $ 537,365
Feb 8, 2 PM $ 0.00452
-0.18%
$ 45.19 million $ 532,027
Feb 8, 1 PM $ 0.00453
+0.26%
$ 45.27 million $ 534,964
Feb 8, 12 PM $ 0.00452
+0.08%
$ 45.15 million $ 540,525
Feb 8, 11 AM $ 0.00451
-0.07%
$ 45.12 million $ 549,197
Feb 8, 10 AM $ 0.00451
-0.19%
$ 45.14 million $ 538,874
Feb 8, 9 AM $ 0.00452
+0.34%
$ 45.23 million $ 531,870
Feb 8, 8 AM $ 0.00451
+0.02%
$ 45.08 million $ 532,546
Feb 8, 7 AM $ 0.00451
+0.02%
$ 45.07 million $ 517,170
Feb 8, 6 AM $ 0.00451
-0.14%
$ 45.06 million $ 513,004
Feb 8, 5 AM $ 0.00451
+0.24%
$ 45.12 million $ 511,782
Feb 8, 4 AM $ 0.0045
-0.07%
$ 45.01 million $ 514,049
Feb 8, 3 AM $ 0.0045
-0.35%
$ 45.04 million $ 521,208
Feb 8, 2 AM $ 0.00452
+0.12%
$ 45.2 million $ 524,465
Feb 8, 1 AM $ 0.00451
+0.11%
$ 45.14 million $ 510,431
Feb 8, 12 AM $ 0.00451
-0.09%
$ 45.09 million $ 497,747
Feb 7, 11 PM $ 0.00451
-0.09%
$ 45.14 million $ 491,425
Feb 7, 10 PM $ 0.00452
-0.30%
$ 45.18 million $ 497,238
Feb 7, 9 PM $ 0.00453
+0.08%
$ 45.32 million $ 507,902
Feb 7, 8 PM $ 0.00453
-0.19%
$ 45.27 million $ 500,010
Feb 7, 7 PM $ 0.00454
+0.20%
$ 45.35 million $ 487,909
Feb 7, 6 PM $ 0.00453
-0.20%
$ 45.26 million $ 477,698
Feb 7, 5 PM $ 0.00453
+0.48%
$ 45.35 million $ 472,744