SLIMEX Historical Data

SLX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $0.00122
+0.23%
$12.2 million $92,456
Jun 16, 9 AM $0.00122
-0.09%
$12.17 million $92,324
Jun 16, 8 AM $0.00122
-0.03%
$12.18 million $92,050
Jun 16, 7 AM $0.00122
+0.08%
$12.18 million $91,717
Jun 16, 6 AM $0.00122
-0.09%
$12.17 million $91,598
Jun 16, 5 AM $0.00122
+0.11%
$12.18 million $91,396
Jun 16, 4 AM $0.00122
-0.45%
$12.17 million $91,709
Jun 16, 3 AM $0.00122
+0.10%
$12.23 million $90,900
Jun 16, 2 AM $0.00122
+0.12%
$12.21 million $90,251
Jun 16, 1 AM $0.00122
-0.25%
$12.2 million $89,546
Jun 16, 12 AM $0.00122
+0.00%
$12.23 million $89,337
Jun 15, 11 PM $0.00122
-0.01%
$12.23 million $89,940
Jun 15, 10 PM $0.00122
-0.02%
$12.23 million $90,274
Jun 15, 9 PM $0.00122
+0.15%
$12.23 million $90,152
Jun 15, 8 PM $0.00122
+0.02%
$12.21 million $90,207
Jun 15, 7 PM $0.00122
-0.09%
$12.21 million $90,329
Jun 15, 6 PM $0.00122
+0.06%
$12.22 million $90,211
Jun 15, 5 PM $0.00122
+0.04%
$12.22 million $89,928
Jun 15, 4 PM $0.00122
-0.14%
$12.21 million $91,054
Jun 15, 3 PM $0.00122
-0.07%
$12.23 million $90,864
Jun 15, 2 PM $0.00122
-0.99%
$12.24 million $90,710
Jun 15, 1 PM $0.00124
-0.11%
$12.36 million $88,982
Jun 15, 12 PM $0.00124
+0.06%
$12.37 million $89,503
Jun 15, 11 AM $0.00124
+0.02%
$12.36 million $89,105
Jun 15, 10 AM $0.00124
-0.10%
$12.36 million $89,116
Jun 15, 9 AM $0.00124
-0.05%
$12.38 million $233,678
Jun 15, 8 AM $0.00124
+0.05%
$12.4 million $233,944
Jun 15, 7 AM $0.00124
+0.08%
$12.39 million $234,542
Jun 15, 6 AM $0.00124
+0.21%
$12.38 million $234,589
Jun 15, 5 AM $0.00124
+0.01%
$12.36 million $234,797
Jun 15, 4 AM $0.00124
+0.04%
$12.38 million $234,263
Jun 15, 3 AM $0.00124
+0.03%
$12.37 million $244,710
Jun 15, 2 AM $0.00124
-0.43%
$12.37 million $259,152
Jun 15, 1 AM $0.00124
+0.56%
$12.42 million $258,000
Jun 15, 12 AM $0.00124
+0.28%
$12.35 million $257,215
Jun 14, 11 PM $0.00123
+0.18%
$12.32 million $258,564
Jun 14, 10 PM $0.00123
-1.18%
$12.3 million $259,019
Jun 14, 9 PM $0.00124
+0.06%
$12.44 million $258,985
Jun 14, 8 PM $0.00124
-0.11%
$12.43 million $258,616
Jun 14, 7 PM $0.00124
+0.15%
$12.45 million $260,221
Jun 14, 6 PM $0.00124
-0.02%
$12.43 million $262,203
Jun 14, 5 PM $0.00125
-0.88%
$12.45 million $261,196
Jun 14, 4 PM $0.00125
-0.85%
$12.47 million $259,926
Jun 14, 3 PM $0.00125
-0.10%
$12.54 million $259,687
Jun 14, 2 PM $0.00125
-0.24%
$12.55 million $259,844
Jun 14, 1 PM $0.00125
-0.34%
$12.49 million $258,042
Jun 14, 12 PM $0.00125
+0.10%
$12.53 million $257,325
Jun 14, 11 AM $0.00125
+0.26%
$12.51 million $257,565
Jun 14, 10 AM $0.00125
-0.34%
$12.49 million $264,885
Jun 14, 9 AM $0.00125
+0.26%
$12.52 million $262,749